Share Price.com
Share Search

Debenhams Share Price


Share Price: 49.85   Bid / Ask: 49.84 / 49.89   High: 50.35   Low: 49.81



Debenhams is listed on the London Stock Exchange with ticker code DEB, and is part of the General Retailers sector. It has a market capitalisation of £612.07 m, with 1,227,822,000 shares in issue. Over the last year, Debenhams has traded in a range of 25.92p, peaking at a high of 75.70p, with a low of 49.78p.


Debenhams Share Price Value

Debenhams Share Price
Debenhams
Price49.85
Short CodeDEB
Change Today-0.25
%ge Change-0.50 %
Time13:06:16
High50.35
Low49.81
Open50.35
Yesterdays Close50.10
Volume Traded Today1,387,589
Debenhams Share Price
Intra-day chart for Debenhams
Debenhams Intraday Chart
Debenhams Intraday graph
Debenhams Intraday Chart


Today’s Trade Volumes for Debenhams

Recent Trades for DEB

Recent Share Trades for Debenhams (DEB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-17
13:06:27
49.86
1,381
688.57
24-May-17
13:06:27
49.86
6,901
3,441
24-May-17
13:06:25
49.97
1,700
849.49
24-May-17
13:06:25
49.97
2,129
1,064
24-May-17
13:06:25
49.98
5,106
2,552
24-May-17
13:06:25
49.98
345
172.43
24-May-17
13:06:25
49.98
3,849
1,924
24-May-17
13:06:25
49.98
4,000
1,999
24-May-17
13:06:25
49.96
3,849
1,923


6 Month Graph for Debenhams

Debenhams 6 month graph

Share News for Debenhams

HeadlineDate
Broker Forecast - HSBC issues a broker note on Debenhams PLC17 May '17
Director Deals - Debenhams PLC (DEB)15 May '17
Broker Forecast - JP Morgan Cazenove issues a broker note on Debenhams PLC21 Apr '17
Broker Forecast - Deutsche Bank issues a broker note on Debenhams PLC21 Apr '17
Stronger pound continues to drag on FTSE 20 Apr '17
Broker Forecast - Peel Hunt issues a broker note on Debenhams PLC20 Apr '17
Debenhams unveils social shopping strategy as earnings fall20 Apr '17
Broker Forecast - HSBC issues a broker note on Debenhams PLC19 Apr '17
Broker Forecast - Berenberg issues a broker note on Debenhams PLC2 Mar '17
Broker Forecast - Jefferies International issues a broker note on Debenhams PLC28 Feb '17



Useful information about Debenhams



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.