Share Price.com
Share Search

Debenhams Share Price


Share Price: 34.00   Bid / Ask: 34.00 / 34.25   High: 35.50   Low: 34.00



Debenhams is listed on the London Stock Exchange with ticker code DEB, and is part of the General Retailers sector. It has a market capitalisation of £417.46 m, with 1,227,822,000 shares in issue. Over the last year, Debenhams has traded in a range of 26.50p, peaking at a high of 59.00p, with a low of 32.50p.


Debenhams Share Price Value

Debenhams Share Price
Debenhams
Price34.00
Short CodeDEB
Change Today0.00
%ge Change-2.16 %
Time16:46:31
High35.50
Low34.00
Open35.00
Yesterdays Close34.00
Volume Traded Today4,616,158
Debenhams Share Price
Intra-day chart for Debenhams
Debenhams Intraday Chart
Debenhams Intraday graph
Debenhams Intraday Chart


Today’s Trade Volumes for Debenhams

Recent Trades for DEB

Recent Share Trades for Debenhams (DEB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
15-Dec-17
17:02:49
34.87
168,729
58.84k
15-Dec-17
16:56:30
35.00
78,504
27.48k
15-Dec-17
16:53:29
35.16
2,698
948.62
15-Dec-17
16:53:29
35.16
2,190
770.00
15-Dec-17
16:51:29
35.10
12,304
4,319
15-Dec-17
16:37:28
34.00
55,310
18.81k
15-Dec-17
16:35:21
34.00
20,000
6,800
15-Dec-17
16:35:07
34.00
2,334,816
793.84k
15-Dec-17
16:29:57
34.75
1,799
625.15


6 Month Graph for Debenhams

Debenhams 6 month graph

Share News for Debenhams

HeadlineDate
Broker Forecast - Deutsche Bank issues a broker note on Debenhams PLC8 Dec '17
Broker Forecast - Liberum Capital issues a broker note on Debenhams PLC1 Nov '17
Debenhams pre-tax profits fall 44.2%26 Oct '17
Debenhams updates on strategic developments7 Sep '17
Broker Forecast - Canaccord Genuity issues a broker note on Debenhams PLC30 Jun '17
Broker Forecast - JP Morgan Cazenove issues a broker note on Debenhams PLC30 Jun '17
Broker Forecast - Goldman Sachs issues a broker note on Debenhams PLC29 Jun '17
Broker Forecast - Numis issues a broker note on Debenhams PLC28 Jun '17
Broker Forecast - Deutsche Bank issues a broker note on Debenhams PLC28 Jun '17
FTSE falls as utility stocks struggle27 Jun '17



Useful information about Debenhams



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.