Share Price.com
Share Search

Debenhams Share Price


Share Price: 2.85   Bid / Ask: 2.87 / 2.93   High: 3.18   Low: 2.75



Debenhams is listed on the London Stock Exchange with ticker code DEB, and is part of the General Retailers sector. It has a market capitalisation of £34.99 m, with 1,227,822,150 shares in issue. Over the last year, Debenhams has traded in a range of 22.64p, peaking at a high of 25.42p, with a low of 2.78p.


Debenhams Share Price Value

Debenhams Share Price
Debenhams
Price2.85
Short CodeDEB
Change Today-0.05
%ge Change-1.72 %
Time08:17:38
High3.18
Low2.75
Open2.91
Yesterdays Close2.90
Volume Traded Today3,805,044
Debenhams Share Price
Intra-day chart for Debenhams
Debenhams Intraday Chart
Debenhams Intraday graph
Debenhams Intraday Chart


Today’s Trade Volumes for Debenhams

Recent Trades for DEB

Recent Share Trades for Debenhams (DEB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Mar-19
08:18:09
2.88
69,396
1,999
22-Mar-19
08:16:28
2.91
34,579
1,006
22-Mar-19
08:16:25
2.89
29,214
844.28
22-Mar-19
08:15:50
2.90
9,864
286.06
22-Mar-19
08:15:40
2.90
103,108
2,990
22-Mar-19
08:15:40
2.85
57,521
1,639
22-Mar-19
08:15:07
2.90
100,000
2,900
22-Mar-19
08:14:52
2.90
90,000
2,610
22-Mar-19
08:13:28
2.95
50,000
1,475


6 Month Graph for Debenhams

Debenhams 6 month graph

Share News for Debenhams

HeadlineDate
Sterling retreat helps lift FTSE back above 7,200 14 Mar '19
Debenhams receives £150m bailout offer from Sports Direct14 Mar '19
Broker Forecast - RBC Capital Markets issues a broker note on Debenhams PLC11 Mar '19
Debenhams in 'advance' talks with lenders to secure credit facilities of about £150m11 Mar '19
FTSE falls with US jobs report in focus8 Mar '19
UK stocks open 0.7% lower amid China growth fears8 Mar '19
Debenhams 'disappointed' by Sports Direct boss Mike Ashley's attempt to seize control 8 Mar '19
FTSE 100 rises on weak sterling5 Mar '19
FTSE modestly higher after UK services data5 Mar '19
Broker Forecast - Peel Hunt issues a broker note on Debenhams PLC5 Mar '19



Useful information about Debenhams



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.