Share Price.com
Share Search

Debenhams Share Price


Share Price: 1.70   Bid / Ask: 1.80 / 1.90   High: 2.64   Low: 1.50



Debenhams is listed on the London Stock Exchange with ticker code DEB, and is part of the General Retailers sector. It has a market capitalisation of £22.47 m, with 1,227,822,150 shares in issue. Over the last year, Debenhams has traded in a range of 24.32p, peaking at a high of 25.42p, with a low of 1.10p.


Debenhams Share Price Value

Debenhams Share Price
Debenhams
Price1.70
Short CodeDEB
Change Today-0.13
%ge Change0.00 %
Time17:30:00
High2.64
Low1.50
Open2.29
Yesterdays Close1.83
Volume Traded Today0
Debenhams Share Price
Intra-day chart for Debenhams
Debenhams Intraday Chart
Debenhams Intraday graph
Debenhams Intraday Chart


Today’s Trade Volumes for Debenhams

Recent Trades for DEB

Recent Share Trades for Debenhams (DEB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
8-Apr-19
17:13:30
1.83
224,856
4,115
8-Apr-19
17:43:43
1.83
76,776
1,405
8-Apr-19
17:03:06
1.82
501,669
9,130
8-Apr-19
16:36:52
1.83
34,730
635.56
8-Apr-19
16:35:22
1.83
10,000
183.00
8-Apr-19
16:35:07
1.83
2,840,400
51.98k
8-Apr-19
16:29:58
1.95
100,000
1,950
8-Apr-19
16:29:38
1.80
100,000
1,800
8-Apr-19
16:29:30
1.80
25,820
464.76


6 Month Graph for Debenhams

Debenhams 6 month graph

Share News for Debenhams

HeadlineDate
Debenhams taken over by lenders after sliding into administration9 Apr '19
FTSE 100 struggles for direction amid political and economic uncertainty9 Apr '19
UK stocks open 0.2% lower as sterling strengthens9 Apr '19
Sports Direct ups equity issuance underwriting offer for Debenhams to £200m9 Apr '19
FTSE closes virtually unchanged, taking its cue from lacklustre US open8 Apr '19
FTSE flat amid firmer pound, German export slump8 Apr '19
UK stocks open 0.2% lower as pound firms8 Apr '19
Sports Direct offers to underwrite £150m Debenhams equity raising8 Apr '19
FTSE holds on to China-inspired gains as traders eye strong US open1 Apr '19
UK stocks open 0.7% higher, buoyed by positive China factory data1 Apr '19



Useful information about Debenhams



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.