Share Price.com
Share Search

4d Pharma Plc Share Price


Share Price: 177.25   Bid / Ask: 170.00 / 184.50   High: 179.00   Low: 179.00



4d Pharma Plc is listed on the London Stock Exchange with ticker code DDDD, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £116.09 m, with 65,493,842 shares in issue. Over the last year, 4d Pharma Plc has traded in a range of 271.00p, peaking at a high of 385.00p, with a low of 114.00p.


4d Pharma Plc Share Price Value

4d Pharma Plc Share Price
4d Pharma Plc
Price177.25
Short CodeDDDD
Change Today0.00
%ge Change0.00 %
Time16:35:47
High179.00
Low179.00
Open177.25
Yesterdays Close177.25
Volume Traded Today1,675
4d Pharma Plc Share Price
Intra-day chart for 4d Pharma Plc
4d Pharma Plc Intraday Chart
4d Pharma Plc Intraday graph
4d Pharma Plc Intraday Chart


Today’s Trade Volumes for 4d Pharma Plc

Recent Trades for DDDD

Recent Share Trades for 4d Pharma Plc (DDDD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Sep-18
14:25:24
179.00
1,675
2,998
19-Sep-18
15:31:19
171.00
1,758
3,006
19-Sep-18
15:26:49
175.00
1,432
2,506
19-Sep-18
14:21:01
175.00
86
150.50
19-Sep-18
13:48:40
175.88
850
1,495
19-Sep-18
12:42:42
175.76
1,060
1,863
19-Sep-18
08:27:46
179.89
548
985.80
17-Sep-18
14:03:28
179.89
10
17.99
17-Sep-18
13:45:16
179.89
22
39.58


6 Month Graph for 4d Pharma Plc

4d Pharma Plc 6 month graph

Share News for 4d Pharma Plc

HeadlineDate
4D Monotherapy trial approved for biotherapeutic cancer drug21 May '18
4D pharma's application for IBS treatment receives FDA clearance8 May '18
4D Pharma losses widen 28 Sep '17
All resolutions passed at AGM of 4D pharma26 May '17
4D pharma appoints joint broker 18 Apr '17
4D confirms 'very promising' results from clinical study 6 Mar '17
4D pharma update on Blautix clinical trial 13 Dec '16
4D starts dosing for Thetanix trial22 Aug '16
4D pharma resolutions passed at AGM23 May '16
4D pharma's Blautix achieves objective in clinical trial 23 May '16



Useful information about 4d Pharma Plc



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.