Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

Blackrock Fr 105.50 0.00
Graphite Ent 489.00 0.00
Iofina 213.50 -11.50
Murray Inc.tst. 748.00 -9.00
Nthn.investors 281.00 0.00
Plexus 201.50 0.00
Rolls-royce Hlg 1,187.00 -1.00
Vialogy 1.25 -0.05
Whitbread 3,016.00 -15.00

Home > LSE > Diamondcorp Share Price

Diamondcorp Share Price

Share Price: 3.88 Bid / Ask: 3.75 / 4.00 High: 3.95 Low: 3.79

Diamondcorp is listed on the London Stock Exchange with ticker code DCP, and is part of the Mining sector. It has a market capitalisation of £10.73 m, with 276,839,000 shares in issue. Over the last year, Diamondcorp has traded in a range of 3.00p, peaking at a high of 6.38p, with a low of 3.38p.

Diamondcorp Share Price Value

Diamondcorp
Price	3.88
Short Code	DCP
Change Today	0.00
%ge Change	0.00 %
Time	13:31:29
High	3.95
Low	3.79
Open	3.88
Yesterdays Close	3.88
Volume Traded Today	75,137

Intra-day chart for Diamondcorp

Diamondcorp Intraday graph

Today’s Trade Volumes for Diamondcorp

Recent Trades for DCP

Recent Share Trades for Diamondcorp (DCP) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

19-Jun-13

13:31:23

3.79

30,000

1,137

19-Jun-13

11:21:10

3.95

32,243

1,274

19-Jun-13

11:20:40

3.94

4,755

187.35

19-Jun-13

08:40:57

3.94

949

37.39

19-Jun-13

08:13:54

3.79

7,190

272.50

18-Jun-13

14:47:34

3.95

5,900

233.05

18-Jun-13

14:42:36

3.94

55,000

2,167

18-Jun-13

13:15:11

3.94

30,000

1,182

18-Jun-13

13:12:14

3.79

5,700

216.03

6 Month Graph for Diamondcorp

Diamondcorp 6 month graph

Share News for Diamondcorp

Headline	Date
Mining Sector: Central Rand Gold falls as output narrowly misses target	7 Jun '13
DiamondCorp seeks go-ahead for share capital reorganisation	7 Jun '13
DiamondCorp appoints SA adviser	3 Jun '13
Director Deals - Diamondcorp PLC (DCP)	30 May '13
DiamondCorp net losses narrow	13 May '13
Mining Sector: Botswana up on additional Mozambique licence	11 Apr '13
DiamondCorp appoints Nomad and broker	20 Feb '13
Mining Sector: DiamondCorp up after it starts development activities at Lace mine	24 Jan '13
DiamondCorp starts Lace mine development	24 Jan '13
Director Deals - Diamondcorp PLC (DCP)	10 Jan '13

Useful information about Diamondcorp

Visit the Share Search.

Stock Market Update

FTSE100 modestly lower midday ahead of Bernanke

Wednesday, 19th June 2013

MIDDAY REPORT: The headline index was modestly lower at midday as attempts at a rally ...

Share News

Northern Investors resolutions passed at AGM

Wednesday, 19th June 2013

Northern Investors Company has confirmed that all resolutions proposed at the annual general meeting today ...

ViaLogy warrants exercised

Wednesday, 19th June 2013

ViaLogy has issued 533,333 ordinary shares following the exercise of warrants held by a subscriber ...

Plexus options exercised

Wednesday, 19th June 2013

Plexus Holdings has issued 22,000 new ordinary shares following the exercise of options. At 3:14pm: (LON:POS) ...

Whitbread resolutions passed at AGM

Wednesday, 19th June 2013

Whitbread has confirmed that all 23 resolutions proposed at its annual general meeting yesterday (18 ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.