Share Price.com
Share Search

Dolphin Capital Share Price


Share Price: 5.05   Bid / Ask: 4.90 / 5.20   High: 5.07   Low: 4.91



Dolphin Capital is listed on the London Stock Exchange with ticker code DCI, and is part of the Real Estate Investment & Services sector. It has a market capitalisation of £45.68 m, with 904,627,000 shares in issue. Over the last year, Dolphin Capital has traded in a range of 2.10p, peaking at a high of 6.70p, with a low of 4.60p.


Dolphin Capital Share Price Value

Dolphin Capital Share Price
Dolphin Capital
Price5.05
Short CodeDCI
Change Today0.00
%ge Change0.00 %
Time17:30:00
High5.07
Low4.91
Open5.05
Yesterdays Close5.05
Volume Traded Today0
Dolphin Capital Share Price
Intra-day chart for Dolphin Capital
Dolphin Capital Intraday Chart
Dolphin Capital Intraday graph
Dolphin Capital Intraday Chart


Today’s Trade Volumes for Dolphin Capital

Recent Trades for DCI

Recent Share Trades for Dolphin Capital (DCI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Jul-19
14:46:23
5.07
200,000
10.14k
16-Jul-19
14:46:23
5.07
200,000
10.14k
16-Jul-19
13:57:14
5.07
250,000
12.68k
16-Jul-19
09:00:29
4.94
4,999
246.95
16-Jul-19
08:18:07
4.91
147,600
7,247
11-Jul-19
13:24:10
5.07
100,000
5,070
11-Jul-19
13:24:10
5.07
100,000
5,070
10-Jul-19
10:15:13
5.07
100,000
5,070
10-Jul-19
10:15:13
5.07
100,000
5,070


6 Month Graph for Dolphin Capital

Dolphin Capital 6 month graph

Share News for Dolphin Capital

HeadlineDate
Director Deals - Dolphin Capital Investors Ltd (DCI)19 Jun '19
DCI sells 25% stake in Nikki Beach Resort & Spaproject for €1.65m29 Oct '18
Dolphin NAV falls but annual losses narrow 8 May '18
Dolphin Capital Investors sells Triopetra to Deniage for €4.1m6 Feb '18
Dolphin Capital sells Crete resort stake19 Jan '18
Dolphin NAV falls 4 May '17
DCI completes sale of interest in Pearl Island14 Mar '17
DCI agrees sale of stake in Pearl Island 17 Jan '17
DCI completes sale of Playa Grande 8 Dec '16
Dolphin schedules interims23 Sep '16



Useful information about Dolphin Capital



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.