Share Price.com
Share Search

D4t4 Solutions Share Price


Share Price: 267.00   Bid / Ask: 265.00 / 268.00   High: 269.75   Low: 261.50



D4t4 Solutions is listed on the London Stock Exchange with ticker code D4T4, and is part of the Software & Computer Services sector. It has a market capitalisation of £104.70 m, with 39,212,009 shares in issue. Over the last year, D4t4 Solutions has traded in a range of 150.00p, peaking at a high of 281.50p, with a low of 131.50p.


D4t4 Solutions Share Price Value

D4t4 Solutions Share Price
D4t4 Solutions
Price267.00
Short CodeD4T4
Change Today0.00
%ge Change2.89 %
Time17:30:00
High269.75
Low261.50
Open259.50
Yesterdays Close267.00
Volume Traded Today161,034
D4t4 Solutions Share Price
Intra-day chart for D4t4 Solutions
D4t4 Solutions Intraday Chart
D4t4 Solutions Intraday graph
D4t4 Solutions Intraday Chart


Today’s Trade Volumes for D4t4 Solutions

Recent Trades for D4T4

Recent Share Trades for D4t4 Solutions (D4T4) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jun-19
17:08:27
267.00
3,350
8,945
17-Jun-19
16:35:01
267.00
1,000
2,670
17-Jun-19
16:21:34
265.50
10,000
26.55k
17-Jun-19
16:17:27
268.00
1,865
4,998
17-Jun-19
16:05:50
268.00
742
1,989
17-Jun-19
15:29:05
268.00
482
1,292
17-Jun-19
15:19:57
268.00
1,100
2,948
17-Jun-19
15:08:56
266.00
1,500
3,990
17-Jun-19
14:54:32
265.00
5,340
14.15k


6 Month Graph for D4t4 Solutions

D4t4 Solutions 6 month graph

Share News for D4t4 Solutions

HeadlineDate
D4t4 Solutions expects adjusted profit 'slightly ahead' of market expectations 18 Apr '19
Broker Forecast - finnCap issues a broker note on D4T4 Solutions Plc18 Apr '19
Broker Forecast - finnCap issues a broker note on D4T4 Solutions Plc5 Apr '19
D4t4 Solutions' CFO Carmel Warren to step down 2 Apr '19
Director Deals - D4T4 Solutions Plc (D4T4)21 Mar '19
Director Deals - D4T4 Solutions Plc (D4T4)21 Mar '19
Director Deals - D4T4 Solutions Plc (D4T4)21 Mar '19
Director Deals - D4T4 Solutions Plc (D4T4)21 Mar '19
Director Deals - D4T4 Solutions Plc (D4T4)21 Mar '19
Director Deals - D4T4 Solutions Plc (D4T4)21 Mar '19



Useful information about D4t4 Solutions



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.