Share Price.com
Share Search

Cyanconnode Share Price


Share Price: 8.30   Bid / Ask: 8.10 / 8.50   High: 8.40   Low: 8.10



Cyanconnode is listed on the London Stock Exchange with ticker code CYAN, and is part of the Technology Hardware & Equipment sector. It has a market capitalisation of £15.14 m, with 182,398,523 shares in issue. Over the last year, Cyanconnode has traded in a range of 11.00p, peaking at a high of 17.75p, with a low of 6.75p.


Cyanconnode Share Price Value

Cyanconnode Share Price
Cyanconnode
Price8.30
Short CodeCYAN
Change Today0.00
%ge Change0.00 %
Time16:57:13
High8.40
Low8.10
Open8.30
Yesterdays Close8.30
Volume Traded Today585,343
Cyanconnode Share Price
Intra-day chart for Cyanconnode
Cyanconnode Intraday Chart
Cyanconnode Intraday graph
Cyanconnode Intraday Chart


Today’s Trade Volumes for Cyanconnode

Recent Trades for CYAN

Recent Share Trades for Cyanconnode (CYAN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
14:02:45
8.15
201
16.38
19-Feb-19
14:00:14
8.30
25,000
2,075
19-Feb-19
13:59:53
8.30
30,012
2,491
19-Feb-19
12:42:25
8.10
130
10.53
19-Feb-19
11:11:39
8.20
25,000
2,050
19-Feb-19
10:21:07
8.20
12,500
1,025
19-Feb-19
10:20:16
8.30
25,000
2,075
19-Feb-19
10:20:15
8.30
37,500
3,113
19-Feb-19
10:19:29
8.33
25,000
2,083


6 Month Graph for Cyanconnode

Cyanconnode 6 month graph

Share News for Cyanconnode

HeadlineDate
CyanConnode expects 'significantly' higher revenue amid strong growth in India, Nordics17 Jan '19
CyanConnode inks technology licencing pact with Beijing Jingybeifang Instrument7 Dec '18
CyanConnode inks distribution agreement with Adtel15 Nov '18
CyanConnode to raise £5.1m for R&D, order book19 Oct '18
CyanConnode receives $2.9m order from Indian state-owned utility24 Sep '18
FTSE struggles as cigarette giants fall on growth concerns18 Sep '18
Miners boost FTSE as investors shrug off trade war drama18 Sep '18
CyanConnode revenues $11.6m order from an Indian state-owned utility18 Sep '18
CyanConnode consolidates European operations with closure of Swedish office17 Sep '18
CyanConnode losses narrow as revenue surges on India growth, software11 Sep '18



Useful information about Cyanconnode



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.