Share Price.com
Share Search

Cyanconnode Share Price


Share Price: 0.20   Bid / Ask: 0.19 / 0.21   High: 0.20   Low: 0.19



Cyanconnode is listed on the London Stock Exchange with ticker code CYAN, and is part of the Technology Hardware & Equipment sector. It has a market capitalisation of £31.21 m, with 15,804,389,000 shares in issue. Over the last year, Cyanconnode has traded in a range of 0.22p, peaking at a high of 0.34p, with a low of 0.13p.


Cyanconnode Share Price Value

Cyanconnode Share Price
Cyanconnode
Price0.20
Short CodeCYAN
Change Today-0.01
%ge Change-3.66 %
Time12:38:38
High0.20
Low0.19
Open0.21
Yesterdays Close0.21
Volume Traded Today3,170,663
Cyanconnode Share Price
Intra-day chart for Cyanconnode
Cyanconnode Intraday Chart
Cyanconnode Intraday graph
Cyanconnode Intraday Chart


Today’s Trade Volumes for Cyanconnode

Recent Trades for CYAN

Recent Share Trades for Cyanconnode (CYAN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-17
12:38:36
0.19
1,259,621
2,393
22-Feb-17
11:49:47
0.20
306,250
612.50
22-Feb-17
10:40:54
0.20
24,189
48.38
22-Feb-17
10:37:54
0.19
413,224
785.13
22-Feb-17
10:28:17
0.19
49,587
94.22
22-Feb-17
10:12:53
0.20
492,895
985.79
22-Feb-17
09:47:09
0.19
68,411
129.98
22-Feb-17
08:55:49
0.20
97,030
194.06
22-Feb-17
08:45:14
0.20
100,000
200.00


6 Month Graph for Cyanconnode

Cyanconnode 6 month graph

Share News for Cyanconnode

HeadlineDate
Director Deals - CyanConnode PLC (CYAN)Friday
Director Deals - CyanConnode PLC (CYAN)Friday
CyanConnode wins $5.4m Bangladesh order9 Feb '17
CyanConnode wins order HM Power6 Feb '17
CyanConnode revenues up 560%19 Jan '17
CyanConnode Plc to present at the Growth and Innovation Forum 2017 in London on 31 January 20179 Jan '17
CyanConnode wins new E.ON order 8 Dec '16
CyanConnode wins new smart metering order5 Dec '16
Director Deals - Cyan Holdings PLC (CYAN)1 Dec '16
Director Deals - Cyan Holdings PLC (CYAN)1 Dec '16



Useful information about Cyanconnode



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.