Share Price.com
Share Search

Cyanconnode Share Price


Share Price: 12.35   Bid / Ask: 12.00 / 12.70   High: 12.50   Low: 12.50



Cyanconnode is listed on the London Stock Exchange with ticker code CYAN, and is part of the Technology Hardware & Equipment sector. It has a market capitalisation of £15.88 m, with 128,574,049 shares in issue. Over the last year, Cyanconnode has traded in a range of 22.00p, peaking at a high of 28.75p, with a low of 6.75p.


Cyanconnode Share Price Value

Cyanconnode Share Price
Cyanconnode
Price12.35
Short CodeCYAN
Change Today0.00
%ge Change0.00 %
Time09:00:21
High12.50
Low12.50
Open12.35
Yesterdays Close12.35
Volume Traded Today1,000
Cyanconnode Share Price
Intra-day chart for Cyanconnode
Cyanconnode Intraday Chart
Cyanconnode Intraday graph
Cyanconnode Intraday Chart


Today’s Trade Volumes for Cyanconnode

Recent Trades for CYAN

Recent Share Trades for Cyanconnode (CYAN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Oct-18
08:24:03
12.50
1,000
125.00
16-Oct-18
16:04:05
12.56
6,000
753.60
16-Oct-18
15:48:41
12.50
15,700
1,963
16-Oct-18
15:17:51
12.59
20,000
2,518
16-Oct-18
14:52:05
12.59
7,844
987.56
16-Oct-18
14:42:00
12.50
18
2.25
16-Oct-18
14:27:36
12.59
3,876
487.99
16-Oct-18
14:02:17
12.59
500
62.95
16-Oct-18
12:23:30
12.50
875
109.38


6 Month Graph for Cyanconnode

Cyanconnode 6 month graph

Share News for Cyanconnode

HeadlineDate
CyanConnode receives $2.9m order from Indian state-owned utility24 Sep '18
FTSE struggles as cigarette giants fall on growth concerns18 Sep '18
Miners boost FTSE as investors shrug off trade war drama18 Sep '18
CyanConnode revenues $11.6m order from an Indian state-owned utility18 Sep '18
CyanConnode consolidates European operations with closure of Swedish office17 Sep '18
CyanConnode losses narrow as revenue surges on India growth, software11 Sep '18
CyanConnode receives order for 10,000 smart metering units from Larsen & Toubro 23 Jul '18
CyanConnode receives $0.78m purchase order from HM Power 16 Jul '18
CyanConnode reiterates upbeat outlook as H1 losses expected to narrow12 Jul '18
CyanConnode launches smart metering application in Asia 27 Jun '18



Useful information about Cyanconnode



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.