- Carnival 2,267.00 0.00
- F&c Asset Man 94.85 0.00
- Gkn 309.30 0.00
- Imi 1,359.00 0.00
- Polymetal Int 669.00 0.00
- Vodafone Grp. 199.90 0.00
- Wolseley 3,483.00 0.00
Cvs Group Share Price
Share Price: Bid / Ask: High: Low:
Cvs Group is listed on the London Stock Exchange with ticker code CVSG, and is part of the General Retailers sector. It has a market capitalisation of £108.93 m, with 57,183,000 shares in issue. Over the last year, Cvs Group has traded in a range of 77.50p, peaking at a high of 191.50p, with a low of 114.00p.
Cvs Group Share Price Value
| Cvs Group | |
|---|---|
| Price | 189.00 |
| Short Code | CVSG |
| Change Today | -1.50 |
| %ge Change | 0.00 % |
| Time | 16:50:01 |
| High | 189.00 |
| Low | 188.10 |
| Open | 190.50 |
| Yesterdays Close | 190.50 |
| Volume Traded Today | 3,738 |
Intra-day chart for Cvs Group
Today’s Trade Volumes for Cvs Group
Recent Share Trades for Cvs Group (CVSG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
21-May-13
08:05:37
189.00
548
1,036
21-May-13
15:04:41
188.36
150
282.54
21-May-13
14:14:41
188.60
523
986.38
21-May-13
13:06:57
188.10
517
972.48
21-May-13
08:51:28
188.75
2,000
3,775
20-May-13
15:47:07
190.00
18,000
34.20k
20-May-13
15:46:50
190.00
18,000
34.20k
20-May-13
14:50:59
188.75
2,120
4,002
20-May-13
14:24:25
190.50
516
982.98
6 Month Graph for Cvs Group
Share News for Cvs Group
| Headline | Date |
|---|---|
| Director Deals - CVS Group PLC (CVSG) | 14 Mar '13 |
| CVS adjusted earnings up 5.2% | 13 Mar '13 |
| Director Deals - CVS Group PLC (CVSG) | 10 Jan '13 |
| CVS options exercised | 14 Dec '12 |
| CVS like-for-like sales up 4.5% | 14 Dec '12 |
| CVS appoints group finance director | 15 Nov '12 |
| CVS adjusted earnings up 7.9% | 25 Sep '12 |
| Director Deals - CVS Group PLC (CVSG) | 20 Apr '12 |
| CVS adjusted earnings up 9% | 14 Mar '12 |
| CVS Group schedules interims | 10 Feb '12 |
Useful information about Cvs Group
Stock Market Update
Tuesday, 21st May 2013
END-OF-DAY REPORT: The headline index ended the day with strong gains, breaking the 6,800 barrier, ...
Share News
Tuesday, 21st May 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £232,684,673 RIO RIO TINTO PLC ORD 10P ...
Tuesday, 21st May 2013
Solo Oil's (LON:SOLO) sahres rose after it signed a definitive share purchase agreement with Swiss ...
Tuesday, 21st May 2013
Triple Plate Junction's (LON:TPJ) shares slumped after it said it was mulling new project ...
Tuesday, 21st May 2013
RIO RIO TINTO PLC ORD 10P value of shares traded £192,108,517 VOD VODAFONE GROUP PLC ORD USD0.11 3/7 ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.