Share Price.com
Share Search

Caretech Hldg Share Price


Share Price: 368.00   Bid / Ask: 361.00 / 367.00   High: 368.00   Low: 360.00



Caretech Hldg is listed on the London Stock Exchange with ticker code CTH, and is part of the Health Care Equipment & Services sector. It has a market capitalisation of £401.32 m, with 109,054,955 shares in issue. Over the last year, Caretech Hldg has traded in a range of 100.00p, peaking at a high of 410.00p, with a low of 310.00p.


Caretech Hldg Share Price Value

Caretech Hldg Share Price
Caretech Hldg
Price368.00
Short CodeCTH
Change Today0.00
%ge Change0.00 %
Time05:00:04
High368.00
Low360.00
Open363.00
Yesterdays Close368.00
Volume Traded Today0
Caretech Hldg Share Price
Intra-day chart for Caretech Hldg
Caretech Hldg Intraday Chart
Caretech Hldg Intraday graph
Caretech Hldg Intraday Chart


Today’s Trade Volumes for Caretech Hldg

Recent Trades for CTH

Recent Share Trades for Caretech Hldg (CTH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-19
16:35:27
368.00
1,650
6,072
16-Aug-19
16:35:27
368.00
1,650
6,072
16-Aug-19
16:28:48
362.00
39
141.18
16-Aug-19
16:28:19
362.00
3
10.86
16-Aug-19
16:15:08
367.00
159
583.53
16-Aug-19
16:15:08
365.00
9
32.85
16-Aug-19
15:51:39
364.00
36
131.04
16-Aug-19
15:51:39
364.00
232
844.48
16-Aug-19
15:51:39
364.00
145
527.80


6 Month Graph for Caretech Hldg

Caretech Hldg 6 month graph

Share News for Caretech Hldg

HeadlineDate
CareTech Holdings profits fall by nearly a fifth as costs offset jump in revenues20 Jun '19
Global equities fall as trade war concerns re-emerge8 Feb '19
CareTech gets regulatory nod to acquire Cambian8 Feb '19
CareTech raises £32.6m from sale and lease back of properties29 Jan '19
Director Deals - CareTech Holdings PLC (CTH)2 Nov '18
Director Deals - CareTech Holdings PLC (CTH)1 Nov '18
Director Deals - CareTech Holdings PLC (CTH)30 Oct '18
Director Deals - CareTech Holdings PLC (CTH)30 Oct '18
Director Deals - CareTech Holdings PLC (CTH)26 Oct '18
CareTech meets full-year expectations amid modest boost in capacity 26 Oct '18



Useful information about Caretech Hldg



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.