Share Price.com
Share Search

Consort Med. Share Price


Share Price: 745.00   Bid / Ask: 739.00 / 741.00   High: 745.00   Low: 730.00



Consort Med. is listed on the London Stock Exchange with ticker code CSRT, and is part of the Health Care Equipment & Services sector. It has a market capitalisation of £367.68 m, with 49,353,386 shares in issue. Over the last year, Consort Med. has traded in a range of 594.00p, peaking at a high of 1,294.00p, with a low of 700.00p.


Consort Med. Share Price Value

Consort Med. Share Price
Consort Med.
Price745.00
Short CodeCSRT
Change Today0.00
%ge Change1.09 %
Time16:51:02
High745.00
Low730.00
Open730.00
Yesterdays Close745.00
Volume Traded Today182,348
Consort Med. Share Price
Intra-day chart for Consort Med.
Consort Med. Intraday Chart
Consort Med. Intraday graph
Consort Med. Intraday Chart


Today’s Trade Volumes for Consort Med.

Recent Trades for CSRT

Recent Share Trades for Consort Med. (CSRT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Dec-18
16:37:02
738.87
1,700
12.56k
14-Dec-18
16:35:15
745.00
1,439
10.72k
14-Dec-18
16:29:44
741.00
48
355.68
14-Dec-18
16:29:01
739.40
180
1,331
14-Dec-18
16:28:58
739.00
5
36.95
14-Dec-18
16:27:37
741.00
75
555.75
14-Dec-18
16:24:00
741.00
76
563.16
14-Dec-18
16:21:03
735.00
756
5,557
14-Dec-18
16:20:05
741.00
55
407.55


6 Month Graph for Consort Med.

Consort Med. 6 month graph

Share News for Consort Med.

HeadlineDate
Director Deals - Consort Medical PLC (CSRT)6 Dec '18
Consort, Opiant to develop delivery device for opiate overdose10 Sep '18
Director Deals - Consort Medical PLC (CSRT)6 Sep '18
Broker Forecast - Shore Capital issues a broker note on Consort Medical PLC2 Jul '18
Director Deals - Consort Medical PLC (CSRT)20 Jun '18
Director Deals - Consort Medical PLC (CSRT)20 Jun '18
Broker Forecast - Numis issues a broker note on Consort Medical PLC8 Feb '18
Broker Forecast - Numis issues a broker note on Consort Medical PLC6 Dec '17
Director Deals - Consort Medical PLC (CSRT)1 Nov '17
Director Deals - Consort Medical PLC (CSRT)21 Jun '17



Useful information about Consort Med.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.