- Carnival 2,267.00 0.00
- F&c Asset Man 94.85 0.00
- Gkn 309.30 0.00
- Imi 1,359.00 0.00
- Polymetal Int 669.00 0.00
- Vodafone Grp. 199.90 0.00
- Wolseley 3,483.00 0.00
Csr Share Price
Share Price: Bid / Ask: High: Low:
Csr is listed on the London Stock Exchange with ticker code CSR, and is part of the Technology Hardware & Equipment sector. It has a market capitalisation of £953.68 m, with 167,312,000 shares in issue. Over the last year, Csr has traded in a range of 382.00p, peaking at a high of 579.00p, with a low of 197.00p.
Csr Share Price Value
| Csr | |
|---|---|
| Price | 570.00 |
| Short Code | CSR |
| Change Today | 0.00 |
| %ge Change | 1.33 % |
| Time | 16:47:00 |
| High | 579.00 |
| Low | 557.00 |
| Open | 557.00 |
| Yesterdays Close | 570.00 |
| Volume Traded Today | 561,601 |
Intra-day chart for Csr
Today’s Trade Volumes for Csr
Recent Share Trades for Csr (CSR) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
21-May-13
16:35:31
570.00
5,063
28.86k
21-May-13
16:35:09
570.00
76,510
436.11k
21-May-13
16:29:46
570.15
940
5,359
21-May-13
16:29:23
570.50
231
1,318
21-May-13
16:29:21
570.50
62
353.71
21-May-13
16:29:21
570.50
447
2,550
21-May-13
16:29:17
570.50
495
2,824
21-May-13
16:29:12
570.50
462
2,636
21-May-13
16:28:56
570.00
506
2,884
6 Month Graph for Csr
Share News for Csr
| Headline | Date |
|---|---|
| CSR underlying operating profits jump | 8 May '13 |
| CSR buys back shares | 3 May '13 |
| Director Deals - CSR PLC (CSR) | 18 Apr '13 |
| Director Deals - CSR PLC (CSR) | 18 Apr '13 |
| Director Deals - CSR PLC (CSR) | 18 Apr '13 |
| Director Deals - CSR PLC (CSR) | 18 Apr '13 |
| Director Deals - CSR PLC (CSR) | 18 Apr '13 |
| Director Deals - CSR PLC (CSR) | 18 Apr '13 |
| Director Deals - CSR PLC (CSR) | 20 Mar '13 |
| Director Deals - CSR PLC (CSR) | 20 Mar '13 |
Useful information about Csr
Stock Market Update
Tuesday, 21st May 2013
END-OF-DAY REPORT: The headline index ended the day with strong gains, breaking the 6,800 barrier, ...
Share News
Tuesday, 21st May 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £232,684,673 RIO RIO TINTO PLC ORD 10P ...
Tuesday, 21st May 2013
Solo Oil's (LON:SOLO) sahres rose after it signed a definitive share purchase agreement with Swiss ...
Tuesday, 21st May 2013
Triple Plate Junction's (LON:TPJ) shares slumped after it said it was mulling new project ...
Tuesday, 21st May 2013
RIO RIO TINTO PLC ORD 10P value of shares traded £192,108,517 VOD VODAFONE GROUP PLC ORD USD0.11 3/7 ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.