Share Price.com
Share Search

Countryside Share Price


Share Price: 317.20   Bid / Ask: 317.60 / 318.20   High: 318.40   Low: 308.40



Countryside is listed on the London Stock Exchange with ticker code CSP, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £1.43 bn, with 450,000,000 shares in issue. Over the last year, Countryside has traded in a range of 112.80p, peaking at a high of 378.40p, with a low of 265.60p.


Countryside Share Price Value

Countryside Share Price
Countryside
Price317.20
Short CodeCSP
Change Today0.00
%ge Change2.72 %
Time17:30:00
High318.40
Low308.40
Open312.00
Yesterdays Close317.20
Volume Traded Today377,458
Countryside Share Price
Intra-day chart for Countryside
Countryside Intraday Chart
Countryside Intraday graph
Countryside Intraday Chart


Today’s Trade Volumes for Countryside

Recent Trades for CSP

Recent Share Trades for Countryside (CSP) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-May-19
17:13:03
317.20
1,639
5,199
21-May-19
17:44:36
312.74
17,503
54.74k
21-May-19
17:03:39
317.19
3,038
9,636
21-May-19
16:35:15
317.20
68,974
218.79k
21-May-19
16:34:17
313.97
2,000
6,279
21-May-19
16:34:17
313.97
2,000
6,279
21-May-19
16:34:17
315.01
2,000
6,300
21-May-19
16:34:17
315.01
2,000
6,300
21-May-19
16:29:50
318.00
48
152.64


6 Month Graph for Countryside

Countryside 6 month graph

Share News for Countryside

HeadlineDate
Broker Forecast - Numis issues a broker note on Countryside Properties PLCThursday
Countryside Properties hikes dividend despite slip in profitsThursday
Countryside's COO Rebecca Worthington steps down23 Apr '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Countryside Properties PLC18 Apr '19
Countryside Properties expects completions will be second half weighted17 Apr '19
Director Deals - Countryside Properties PLC (CSP)1 Apr '19
Director Deals - Countryside Properties PLC (CSP)1 Apr '19
Director Deals - Countryside Properties PLC (CSP)1 Apr '19
Broker Forecast - Berenberg issues a broker note on Countryside Properties PLC28 Jan '19
Upcoming ECB meeting weighs on FTSE 100 24 Jan '19



Useful information about Countryside



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.