Share Price.com
Share Search

Civitas Social Share Price


Share Price: 84.90   Bid / Ask: 84.80 / 84.90   High: 86.20   Low: 84.00



Civitas Social is listed on the London Stock Exchange with ticker code CSH, and is part of the Real Estate Investment Trusts sector. It has a market capitalisation of £528.47 m, with 622,461,380 shares in issue. Over the last year, Civitas Social has traded in a range of 37.90p, peaking at a high of 114.00p, with a low of 76.10p.


Civitas Social Share Price Value

Civitas Social Share Price
Civitas Social
Price84.90
Short CodeCSH
Change Today0.00
%ge Change-0.12 %
Time17:30:00
High86.20
Low84.00
Open85.20
Yesterdays Close84.90
Volume Traded Today1,039,239
Civitas Social Share Price
Intra-day chart for Civitas Social
Civitas Social Intraday Chart
Civitas Social Intraday graph
Civitas Social Intraday Chart


Today’s Trade Volumes for Civitas Social

Recent Trades for CSH

Recent Share Trades for Civitas Social (CSH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jul-19
17:03:49
84.90
678
575.62
19-Jul-19
16:35:14
84.90
156,269
132.67k
19-Jul-19
16:29:59
84.90
24
20.38
19-Jul-19
16:29:56
84.80
2,084
1,767
19-Jul-19
16:29:56
84.90
242
205.46
19-Jul-19
16:29:56
84.80
88
74.62
19-Jul-19
16:29:36
84.90
63
53.49
19-Jul-19
16:29:21
84.80
59
50.03
19-Jul-19
16:29:20
84.80
56
47.49


6 Month Graph for Civitas Social

Civitas Social 6 month graph

Share News for Civitas Social

HeadlineDate
Civitas Social Housing hikes divided after rental income boost24 Jun '19
Civitas Social Housing sees no financial impact from Encircle regulatory issues10 Apr '19
Civitas Social Housing completes £73.5m acquisition in largest ever deal 21 Mar '19
Civitas Social Housing acquires nine regulated properties for £7.8m18 Feb '19
Civitas purchases two properties for £1.6m; exchanges property for £3.1m21 Dec '18
Civitas Social Housing buys five properties for £4m5 Dec '18
Civitas Social Housing profits fall but rental income more than doubles29 Nov '18
Civitas acquires three regulated social housing properties for £4.9m31 Oct '18
Civitas acquires four regulated social housing properties for £8.8m22 Oct '18
Civitas Social Housing acquires eight social housing properties for £38.27m7 Sep '18



Useful information about Civitas Social



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.