- Cropper (J) 245.00 0.00
- Lombard Med.tec 183.50
-1.00 - Natasa Min 72.50 0.00
- Next 4,598.00 -93.00
- Royal Bank Scot 328.10 -9.10
- Rensburg Aim 40.50 0.00
- Umc Energy 10.50 -0.13
Crown Place Share Price
Share Price: Bid / Ask: High: Low:
Crown Place is listed on the London Stock Exchange with ticker code CRWN, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £24.92 m, with 83,065,000 shares in issue. Over the last year, Crown Place has traded in a range of 3.00p, peaking at a high of 30.00p, with a low of 27.00p.
Crown Place Share Price Value
| Crown Place | |
|---|---|
| Price | 30.00 |
| Short Code | CRWN |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 08:00:05 |
| High | 29.00 |
| Low | 29.00 |
| Open | 30.00 |
| Yesterdays Close | 30.00 |
| Volume Traded Today | 0 |
Intra-day chart for Crown Place
Today’s Trade Volumes for Crown Place
Recent Share Trades for Crown Place (CRWN) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
08:40:08
29.00
8,509
2,468
21-May-13
13:32:19
29.30
42,000
12.31k
21-May-13
14:08:03
29.00
10,636
3,084
21-May-13
11:55:40
29.00
42,545
12.34k
21-May-13
10:18:20
29.00
3,000
870.00
17-May-13
12:22:30
30.90
4,000
1,236
16-May-13
14:26:34
29.30
125,000
36.63k
14-May-13
08:11:26
29.00
50,000
14.50k
13-May-13
14:39:41
29.00
4,594
1,332
6 Month Graph for Crown Place
Share News for Crown Place
| Headline | Date |
|---|---|
| Director Deals - Crown Place VCT (CRWN) | 28 Mar '13 |
| New director at Crown Place VCT | 4 Mar '13 |
| Crown Place VCT buys back shares | 13 Dec '12 |
| Director Deals - Crown Place VCT (CRWN) | 30 Nov '12 |
| Small improvement at Crown Place VCT | 13 Nov '12 |
| Crown Place VCT buys back shares | 13 Jun '12 |
| Crown Place VCT buys back shares | 15 May '12 |
| Crown Place VCT buys back shares | 1 May '12 |
| Crown Place VCT buys back shares | 14 Mar '12 |
| Director Deals - Crown Place (CRWN) | 12 Jan '12 |
Useful information about Crown Place
Stock Market Update
Friday, 24th May 2013
MIDDAY REPORT: The headline index was firmly lower in midday trade, with activity light ahead ...
Share News
Friday, 24th May 2013
Natasa Mining plunged into the red in the year to the end of December with ...
Friday, 24th May 2013
UMC Energy posts consolidated pre-tax losses of £4.1m for the year to the end of ...
Friday, 24th May 2013
The Office of Fair Trading has cleared the completed acquisition by a consortium of Shell ...
Friday, 24th May 2013
Rensburg Aim VCT's net asset value per share rose to 44.49p at the the end ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.