Share Price.com
Share Search

Craneware Share Price


Share Price: 3,315.00   Bid / Ask: 3,250.00 / 3,400.00   High: 3,650.00   Low: 3,070.00



Craneware is listed on the London Stock Exchange with ticker code CRW, and is part of the Software & Computer Services sector. It has a market capitalisation of £886.52 m, with 26,662,271 shares in issue. Over the last year, Craneware has traded in a range of 2,365.00p, peaking at a high of 3,635.00p, with a low of 1,270.00p.


Craneware Share Price Value

Craneware Share Price
Craneware
Price3,315.00
Short CodeCRW
Change Today0.00
%ge Change-7.53 %
Time16:57:11
High3,650.00
Low3,070.00
Open3,585.00
Yesterdays Close3,315.00
Volume Traded Today93,456
Craneware Share Price
Intra-day chart for Craneware
Craneware Intraday Chart
Craneware Intraday graph
Craneware Intraday Chart


Today’s Trade Volumes for Craneware

Recent Trades for CRW

Recent Share Trades for Craneware (CRW) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Sep-18
17:06:19
3,315.00
49
1,624
18-Sep-18
16:30:02
3,260.00
445
14.51k
18-Sep-18
16:26:39
3,295.00
600
19.77k
18-Sep-18
16:25:27
3,260.00
71
2,315
18-Sep-18
16:17:27
3,230.00
300
9,690
18-Sep-18
16:13:07
3,230.00
445
14.37k
18-Sep-18
16:02:48
3,220.00
2,000
64.40k
18-Sep-18
16:01:56
3,151.00
55
1,733
18-Sep-18
16:00:11
3,220.00
36
1,159


6 Month Graph for Craneware

Craneware 6 month graph

Share News for Craneware

HeadlineDate
Director Deals - Craneware PLC (CRW)10 Sep '18
Craneware profit grow amid rising demand for value-based care 4 Sep '18
Broker Forecast - Peel Hunt issues a broker note on Craneware PLC4 Sep '18
Craneware sees record annual sales, secures 'significant' new contract; shares rally 10 Jul '18
Broker Forecast - Peel Hunt issues a broker note on Craneware PLC10 Jul '18
Broker Forecast - Peel Hunt issues a broker note on Craneware PLC3 May '18
Director Deals - Craneware PLC (CRW)19 Mar '18
Director Deals - Craneware PLC (CRW)19 Mar '18
Director Deals - Craneware PLC (CRW)8 Mar '18
Director Deals - Craneware PLC (CRW)8 Mar '18



Useful information about Craneware



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.