Share Price.com
Share Search

Craneware Share Price


Share Price: 2,595.00   Bid / Ask: 2,550.00 / 2,640.00   High: 2,675.00   Low: 2,575.00



Craneware is listed on the London Stock Exchange with ticker code CRW, and is part of the Software & Computer Services sector. It has a market capitalisation of £692.39 m, with 26,681,612 shares in issue. Over the last year, Craneware has traded in a range of 1,845.00p, peaking at a high of 3,635.00p, with a low of 1,790.00p.


Craneware Share Price Value

Craneware Share Price
Craneware
Price2,595.00
Short CodeCRW
Change Today0.00
%ge Change0.00 %
Time05:00:03
High2,675.00
Low2,575.00
Open2,660.00
Yesterdays Close2,595.00
Volume Traded Today0
Craneware Share Price
Intra-day chart for Craneware
Craneware Intraday Chart
Craneware Intraday graph
Craneware Intraday Chart


Today’s Trade Volumes for Craneware

Recent Trades for CRW

Recent Share Trades for Craneware (CRW) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
15:51:12
2,591.00
500
12.96k
18-Apr-19
15:49:48
2,590.00
60
1,554
18-Apr-19
15:36:20
2,648.00
124
3,284
18-Apr-19
15:35:01
2,648.00
40
1,059
18-Apr-19
15:31:23
2,585.00
34
878.90
18-Apr-19
15:02:32
2,575.00
204
5,253
18-Apr-19
14:16:26
2,665.00
100
2,665
18-Apr-19
13:54:51
2,610.00
4,735
123.58k
18-Apr-19
13:54:26
2,615.00
4,735
123.82k


6 Month Graph for Craneware

Craneware 6 month graph

Share News for Craneware

HeadlineDate
Craneware profit rises 7% on US sales boost5 Mar '19
Broker Forecast - Peel Hunt issues a broker note on Craneware PLC5 Mar '19
UK stocks inch lower as global trade tensions simmer21 Dec '18
Craneware 'confident' full-year performance will meet market expectations 21 Dec '18
Crawshaw Group sells remaining stores for £1.4m3 Dec '18
Cranswick profits slide amid 'uncertain' domestic market, woes in Far East 27 Nov '18
Broker Forecast - Berenberg issues a broker note on Craneware PLC15 Nov '18
Craneware experiences 'positive' year-to-date trading6 Nov '18
Director Deals - Craneware PLC (CRW)10 Sep '18
Craneware profit grow amid rising demand for value-based care 4 Sep '18



Useful information about Craneware



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.