Share Price.com
Share Search

Craneware Share Price


Share Price: 2,540.00   Bid / Ask: 2,500.00 / 2,580.00   High: 2,600.00   Low: 2,510.00



Craneware is listed on the London Stock Exchange with ticker code CRW, and is part of the Software & Computer Services sector. It has a market capitalisation of £678.15 m, with 26,698,984 shares in issue. Over the last year, Craneware has traded in a range of 2,070.00p, peaking at a high of 3,635.00p, with a low of 1,565.00p.


Craneware Share Price Value

Craneware Share Price
Craneware
Price2,540.00
Short CodeCRW
Change Today0.00
%ge Change-0.39 %
Time16:57:13
High2,600.00
Low2,510.00
Open2,550.00
Yesterdays Close2,540.00
Volume Traded Today4,354
Craneware Share Price
Intra-day chart for Craneware
Craneware Intraday Chart
Craneware Intraday graph
Craneware Intraday Chart


Today’s Trade Volumes for Craneware

Recent Trades for CRW

Recent Share Trades for Craneware (CRW) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
15:34:32
2,560.00
58
1,485
22-Jan-19
15:06:52
2,510.00
78
1,958
22-Jan-19
14:45:09
2,516.00
62
1,560
22-Jan-19
13:37:29
2,570.00
58
1,491
22-Jan-19
12:50:35
2,564.00
1,500
38.46k
22-Jan-19
12:47:04
2,564.00
784
20.10k
22-Jan-19
12:46:57
2,600.00
8
208.00
22-Jan-19
11:54:01
2,515.00
100
2,515
21-Jan-19
17:11:19
2,548.73
2,410
61.42k


6 Month Graph for Craneware

Craneware 6 month graph

Share News for Craneware

HeadlineDate
UK stocks inch lower as global trade tensions simmer21 Dec '18
Craneware 'confident' full-year performance will meet market expectations 21 Dec '18
Crawshaw Group sells remaining stores for £1.4m3 Dec '18
Cranswick profits slide amid 'uncertain' domestic market, woes in Far East 27 Nov '18
Broker Forecast - Berenberg issues a broker note on Craneware PLC15 Nov '18
Craneware experiences 'positive' year-to-date trading6 Nov '18
Director Deals - Craneware PLC (CRW)10 Sep '18
Craneware profit grow amid rising demand for value-based care 4 Sep '18
Broker Forecast - Peel Hunt issues a broker note on Craneware PLC4 Sep '18
Craneware sees record annual sales, secures 'significant' new contract; shares rally 10 Jul '18



Useful information about Craneware



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.