Share Price.com
Share Search

Crest Nicholson Share Trades


Share Price: 359.00   Bid / Ask: 357.20 / 358.00   High: 360.00   Low: 354.42



Crest Nicholson Holdings Plc Ord 5P Share Recent Trades

This page shows recent trades for Crest Nicholson. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Crest Nicholson trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
24-May-1917:47:00357.9533,265119.07k
24-May-1917:47:00357.9533,265119.07k
24-May-1917:41:27358.5113,06046.82k
24-May-1917:40:31357.5522,83481.64k
24-May-1917:21:57357.763,34511.97k
24-May-1917:15:14359.7074,377267.53k
24-May-1917:13:40359.773671,320
24-May-1917:05:46358.986192,222
24-May-1916:36:08357.4574,261265.45k
24-May-1916:35:23359.00188,832677.91k
24-May-1916:29:57357.805732,050
24-May-1916:29:54357.40153546.82
24-May-1916:29:51357.206772,418
24-May-1916:29:51357.20266950.15
24-May-1916:29:54357.603741,337
24-May-1916:29:54357.40187668.34
24-May-1916:29:54357.406572,348
24-May-1916:29:54357.408893,177
24-May-1916:29:54357.205001,786
24-May-1916:29:54357.403111,112
24-May-1916:29:54357.203321,186
24-May-1916:29:54357.20168600.10
24-May-1916:29:54357.204291,532
24-May-1916:29:51357.2071253.61
24-May-1916:29:48357.203,41112.18k
24-May-1916:29:48357.00621.42
24-May-1916:29:48357.00131467.67
24-May-1916:29:48357.0075267.75
24-May-1916:29:48357.007532,688
24-May-1916:29:30357.00232828.24
24-May-1916:29:20356.80274977.63
24-May-1916:29:20356.803261,163
24-May-1916:29:15356.80172613.70
24-May-1916:29:15356.8029103.47
24-May-1916:29:15356.802692.77
24-May-1916:29:06356.60250891.50
24-May-1916:28:55356.80310.70
24-May-1916:28:13357.006432,296
24-May-1916:27:49357.00216771.12
24-May-1916:27:34356.804281,527
24-May-1916:27:34356.80183652.94
24-May-1916:26:04356.80197702.90
24-May-1916:26:04356.801139.25
24-May-1916:25:57357.00173617.61
24-May-1916:25:57356.80198706.46
24-May-1916:25:54357.005131,831
24-May-1916:25:54356.804461,591
24-May-1916:25:54356.80209745.71
24-May-1916:24:21356.803171,131
24-May-1916:24:21356.80237845.62

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.