Share Price.com
Share Search

Crest Nicholson Share Trades


Share Price: 360.00   Bid / Ask: 359.20 / 360.00   High: 366.60   Low: 358.80



Crest Nicholson Holdings Plc Ord 5P Share Recent Trades

This page shows recent trades for Crest Nicholson. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Crest Nicholson trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
16-Jul-1917:32:31359.603,87613.94k
16-Jul-1917:15:08360.0093334.80
16-Jul-1917:04:10359.985,73320.64k
16-Jul-1916:40:00360.0062,800226.08k
16-Jul-1916:35:14360.00100,325361.17k
16-Jul-1916:29:54360.002382.80
16-Jul-1916:29:44360.002797.20
16-Jul-1916:29:33360.00102367.20
16-Jul-1916:29:30359.803141,130
16-Jul-1916:29:30359.806882,475
16-Jul-1916:29:30359.803151,133
16-Jul-1916:29:30359.803661,317
16-Jul-1916:29:30359.802,7309,823
16-Jul-1916:29:30359.804461,605
16-Jul-1916:29:30359.805892,119
16-Jul-1916:29:30359.804261,533
16-Jul-1916:29:30359.802693.55
16-Jul-1916:29:20360.00123442.80
16-Jul-1916:28:05360.00118424.80
16-Jul-1916:28:05360.002590.00
16-Jul-1916:27:55360.00244878.40
16-Jul-1916:25:14360.005001,800
16-Jul-1916:24:56360.00240864.00
16-Jul-1916:24:56360.008002,880
16-Jul-1916:24:56360.008002,880
16-Jul-1916:24:56360.001,6005,760
16-Jul-1916:24:56360.001,5605,616
16-Jul-1916:24:50360.001,0223,679
16-Jul-1916:24:50360.0077277.20
16-Jul-1916:24:43360.0050180.00
16-Jul-1916:24:43359.80111399.38
16-Jul-1916:24:43359.809003,238
16-Jul-1916:24:43359.803891,400
16-Jul-1916:24:43359.805001,799
16-Jul-1916:24:30360.0036129.60
16-Jul-1916:24:30360.00141507.60
16-Jul-1916:23:48360.00245882.00
16-Jul-1916:23:47360.006292,264
16-Jul-1916:23:47360.005001,800
16-Jul-1916:23:47360.00158568.80
16-Jul-1916:23:47360.004151,494
16-Jul-1916:23:47360.00107385.20
16-Jul-1916:23:47360.006622,383
16-Jul-1916:23:47360.00229824.40
16-Jul-1916:23:47360.00165594.00
16-Jul-1916:23:47360.009223,319
16-Jul-1916:23:47360.004591,652
16-Jul-1916:23:38360.40275991.10
16-Jul-1916:22:01360.003311,192
16-Jul-1916:22:00360.005001,800

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.