Share Price.com
Share Search

Crest Nicholson Share Price


Share Price: 448.00   Bid / Ask: 426.00 / 514.00   High: 450.80   Low: 437.10



Crest Nicholson is listed on the London Stock Exchange with ticker code CRST, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £1.15 bn, with 256,844,779 shares in issue. Over the last year, Crest Nicholson has traded in a range of 227.00p, peaking at a high of 638.00p, with a low of 411.00p.


Crest Nicholson Share Price Value

Crest Nicholson Share Price
Crest Nicholson
Price448.00
Short CodeCRST
Change Today0.00
%ge Change0.00 %
Time07:18:00
High450.80
Low437.10
Open441.40
Yesterdays Close448.00
Volume Traded Today0
Crest Nicholson Share Price
Intra-day chart for Crest Nicholson
Crest Nicholson Intraday Chart
Crest Nicholson Intraday graph
Crest Nicholson Intraday Chart


Today’s Trade Volumes for Crest Nicholson

Recent Trades for CRST

Recent Share Trades for Crest Nicholson (CRST) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-May-18
13:41:32
448.40
746
3,345
22-May-18
13:39:25
449.10
882
3,961
22-May-18
13:40:30
449.80
54
242.89
22-May-18
12:09:01
440.60
793
3,494
22-May-18
13:35:56
447.80
845
3,784
22-May-18
12:03:56
441.10
586
2,585
22-May-18
13:44:01
444.90
819
3,644
22-May-18
13:44:01
444.90
638
2,838
22-May-18
12:04:11
441.10
882
3,891


6 Month Graph for Crest Nicholson

Crest Nicholson 6 month graph

Share News for Crest Nicholson

HeadlineDate
FTSE holds on to gains as US stocks recover ground16 May '18
Sterling's slide helps UK stocks brush off US weakness16 May '18
Broker Forecast - Peel Hunt issues a broker note on Crest Nicholson Holdings Plc16 May '18
Crest Nicholson expects full-year operating margins at lower end of guidance16 May '18
Director Deals - Crest Nicholson Holdings Plc (CRST)20 Apr '18
Broker Forecast - Peel Hunt issues a broker note on Crest Nicholson Holdings Plc19 Apr '18
Director Deals - Crest Nicholson Holdings Plc (CRST)3 Apr '18
Crest Nicholson performance improves amid rising demand for new homes22 Mar '18
Director Deals - Crest Nicholson Holdings Plc (CRST)8 Mar '18
Director Deals - Crest Nicholson Holdings Plc (CRST)8 Mar '18



Useful information about Crest Nicholson



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.