Share Price.com
Share Search

Crest Nicholson Share Price


Share Price: 380.20   Bid / Ask: 380.00 / 380.40   High: 382.20   Low: 369.80



Crest Nicholson is listed on the London Stock Exchange with ticker code CRST, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £976.52 m, with 256,844,779 shares in issue. Over the last year, Crest Nicholson has traded in a range of 221.50p, peaking at a high of 590.50p, with a low of 369.00p.


Crest Nicholson Share Price Value

Crest Nicholson Share Price
Crest Nicholson
Price380.20
Short CodeCRST
Change Today7.80
%ge Change2.09 %
Time14:57:10
High382.20
Low369.80
Open373.20
Yesterdays Close372.40
Volume Traded Today534,298
Crest Nicholson Share Price
Intra-day chart for Crest Nicholson
Crest Nicholson Intraday Chart
Crest Nicholson Intraday graph
Crest Nicholson Intraday Chart


Today’s Trade Volumes for Crest Nicholson

Recent Trades for CRST

Recent Share Trades for Crest Nicholson (CRST) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
14:56:22
380.20
187
710.97
16-Aug-18
14:55:52
380.40
787
2,994
16-Aug-18
14:55:46
380.40
790
3,005
16-Aug-18
14:55:46
380.40
384
1,461
16-Aug-18
14:55:46
380.40
222
844.49
16-Aug-18
14:55:46
380.40
630
2,397
16-Aug-18
14:55:46
380.40
197
749.39
16-Aug-18
14:55:46
380.40
593
2,256
16-Aug-18
14:55:26
380.20
375
1,426


6 Month Graph for Crest Nicholson

Crest Nicholson 6 month graph

Share News for Crest Nicholson

HeadlineDate
Broker Forecast - Berenberg issues a broker note on Crest Nicholson Holdings Plc25 Jul '18
Decline in banks and housebuilding stocks threaten to drag FTSE lower21 Jun '18
FTSE rises ahead of Bank of England interest rate meeting21 Jun '18
Crest Nicholson rises on positive broker note21 Jun '18
Broker Forecast - Liberum Capital issues a broker note on Crest Nicholson Holdings Plc21 Jun '18
Director Deals - Crest Nicholson Holdings Plc (CRST)13 Jun '18
Broker Forecast - Numis issues a broker note on Crest Nicholson Holdings Plc13 Jun '18
Broker Forecast - JP Morgan Cazenove issues a broker note on Crest Nicholson Holdings Plc13 Jun '18
Director Deals - Crest Nicholson Holdings Plc (CRST)12 Jun '18
FTSE struggles as Brexit bill debate begins12 Jun '18



Useful information about Crest Nicholson



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.