Share Price.com
Share Search

Crest Nicholson Share Price


Share Price: 314.00   Bid / Ask: 314.20 / 315.40   High: 321.00   Low: 305.20



Crest Nicholson is listed on the London Stock Exchange with ticker code CRST, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £806.49 m, with 256,844,779 shares in issue. Over the last year, Crest Nicholson has traded in a range of 290.00p, peaking at a high of 565.00p, with a low of 275.00p.


Crest Nicholson Share Price Value

Crest Nicholson Share Price
Crest Nicholson
Price314.00
Short CodeCRST
Change Today0.00
%ge Change1.03 %
Time16:50:01
High321.00
Low305.20
Open305.20
Yesterdays Close314.00
Volume Traded Today773,341
Crest Nicholson Share Price
Intra-day chart for Crest Nicholson
Crest Nicholson Intraday Chart
Crest Nicholson Intraday graph
Crest Nicholson Intraday Chart


Today’s Trade Volumes for Crest Nicholson

Recent Trades for CRST

Recent Share Trades for Crest Nicholson (CRST) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Dec-18
17:11:01
314.00
1,079
3,388
18-Dec-18
17:52:28
314.00
392
1,231
18-Dec-18
18:28:12
317.43
409
1,298
18-Dec-18
17:52:29
314.00
645
2,025
18-Dec-18
17:39:24
315.78
2,287
7,222
18-Dec-18
17:37:27
314.00
68,992
216.63k
18-Dec-18
17:22:55
317.43
2,201
6,987
18-Dec-18
17:13:53
319.12
233
743.55
18-Dec-18
17:13:53
317.76
9,126
29.00k


6 Month Graph for Crest Nicholson

Crest Nicholson 6 month graph

Share News for Crest Nicholson

HeadlineDate
Broker Forecast - Canaccord Genuity issues a broker note on Crest Nicholson Holdings PlcFriday
Broker Forecast - Peel Hunt issues a broker note on Crest Nicholson Holdings Plc10 Dec '18
Broker Forecast - Liberum Capital issues a broker note on Crest Nicholson Holdings Plc6 Dec '18
Consort Medical cuts profit outlook on delays to Mylan's Wixela programme approval4 Dec '18
Director Deals - Crest Nicholson Holdings Plc (CRST)22 Oct '18
Director Deals - Crest Nicholson Holdings Plc (CRST)22 Oct '18
Broker Forecast - UBS issues a broker note on Crest Nicholson Holdings Plc18 Oct '18
Global equities reverse as European car sales slip17 Oct '18
Broker Forecast - Peel Hunt issues a broker note on Crest Nicholson Holdings Plc17 Oct '18
FTSE rises on stronger miners and weaker sterling17 Oct '18



Useful information about Crest Nicholson



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.