Share Price.com
Share Search

Crest Nicholson Share Price


Share Price: 360.00   Bid / Ask: 359.20 / 360.00   High: 366.60   Low: 358.80



Crest Nicholson is listed on the London Stock Exchange with ticker code CRST, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £924.91 m, with 256,920,539 shares in issue. Over the last year, Crest Nicholson has traded in a range of 135.80p, peaking at a high of 410.80p, with a low of 275.00p.


Crest Nicholson Share Price Value

Crest Nicholson Share Price
Crest Nicholson
Price360.00
Short CodeCRST
Change Today0.00
%ge Change-0.88 %
Time17:30:00
High366.60
Low358.80
Open365.00
Yesterdays Close360.00
Volume Traded Today819,976
Crest Nicholson Share Price
Intra-day chart for Crest Nicholson
Crest Nicholson Intraday Chart
Crest Nicholson Intraday graph
Crest Nicholson Intraday Chart


Today’s Trade Volumes for Crest Nicholson

Recent Trades for CRST

Recent Share Trades for Crest Nicholson (CRST) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Jul-19
17:32:31
359.60
3,876
13.94k
16-Jul-19
17:15:08
360.00
93
334.80
16-Jul-19
17:04:10
359.98
5,733
20.64k
16-Jul-19
16:40:00
360.00
62,800
226.08k
16-Jul-19
16:35:14
360.00
100,325
361.17k
16-Jul-19
16:29:54
360.00
23
82.80
16-Jul-19
16:29:44
360.00
27
97.20
16-Jul-19
16:29:33
360.00
102
367.20
16-Jul-19
16:29:30
359.80
314
1,130


6 Month Graph for Crest Nicholson

Crest Nicholson 6 month graph

Share News for Crest Nicholson

HeadlineDate
Broker Forecast - UBS issues a broker note on Crest Nicholson Holdings Plc19 Jun '19
Crest Nicholson confirms appointment of Duncan Cooper as finance director17 Jun '19
Director Deals - Crest Nicholson Holdings Plc (CRST)12 Jun '19
Broker Forecast - Berenberg issues a broker note on Crest Nicholson Holdings Plc12 Jun '19
Broker Forecast - Jefferies International issues a broker note on Crest Nicholson Holdings Plc12 Jun '19
Crest Nicholson profits slide as margins dented by rising costs, strategy tweak11 Jun '19
Broker Forecast - Numis issues a broker note on Crest Nicholson Holdings Plc6 Jun '19
Stocks rise on hopes of Chinese financial stimulus15 May '19
Crest Nicholson's puts growth strategy on pause amid Brexit uncertainty15 May '19
Broker Forecast - Peel Hunt issues a broker note on Crest Nicholson Holdings Plc6 May '19



Useful information about Crest Nicholson



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.