Share Price.com
Share Search

Crest Nicholson Share Price


Share Price: 356.40   Bid / Ask: 356.20 / 356.60   High: 360.00   Low: 354.42



Crest Nicholson is listed on the London Stock Exchange with ticker code CRST, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £915.66 m, with 256,920,539 shares in issue. Over the last year, Crest Nicholson has traded in a range of 175.60p, peaking at a high of 450.60p, with a low of 275.00p.


Crest Nicholson Share Price Value

Crest Nicholson Share Price
Crest Nicholson
Price356.40
Short CodeCRST
Change Today3.20
%ge Change0.91 %
Time16:08:11
High360.00
Low354.42
Open357.60
Yesterdays Close353.20
Volume Traded Today339,083
Crest Nicholson Share Price
Intra-day chart for Crest Nicholson
Crest Nicholson Intraday Chart
Crest Nicholson Intraday graph
Crest Nicholson Intraday Chart


Today’s Trade Volumes for Crest Nicholson

Recent Trades for CRST

Recent Share Trades for Crest Nicholson (CRST) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-19
16:00:43
356.40
423
1,508
24-May-19
16:00:15
356.40
59
210.28
24-May-19
16:00:15
356.40
127
452.63
24-May-19
16:00:15
356.40
89
317.20
24-May-19
16:00:15
356.60
868
3,095
24-May-19
16:00:15
356.60
879
3,135
24-May-19
16:00:15
356.60
40
142.64
24-May-19
16:00:15
356.60
484
1,726
24-May-19
15:59:34
356.80
265
945.52


6 Month Graph for Crest Nicholson

Crest Nicholson 6 month graph

Share News for Crest Nicholson

HeadlineDate
Stocks rise on hopes of Chinese financial stimulus15 May '19
Crest Nicholson's puts growth strategy on pause amid Brexit uncertainty15 May '19
Broker Forecast - Peel Hunt issues a broker note on Crest Nicholson Holdings Plc6 May '19
Director Deals - Crest Nicholson Holdings Plc (CRST)17 Apr '19
Director Deals - Crest Nicholson Holdings Plc (CRST)1 Apr '19
Broker Forecast - HSBC issues a broker note on Crest Nicholson Holdings Plc26 Mar '19
FTSE holds on to gains despite sterling strength26 Mar '19
Broker Forecast - Peel Hunt issues a broker note on Crest Nicholson Holdings Plc26 Mar '19
Crest Nicholson poaches Galliford Try CEO; warns Brexit uncertainty will continue to hurt demand 26 Mar '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Crest Nicholson Holdings Plc21 Mar '19



Useful information about Crest Nicholson



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.