Share Price.com
Share Search

Crest Nicholson Share Price


Share Price: 375.00   Bid / Ask: 375.00 / 375.80   High: 378.80   Low: 374.40



Crest Nicholson is listed on the London Stock Exchange with ticker code CRST, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £963.17 m, with 256,844,779 shares in issue. Over the last year, Crest Nicholson has traded in a range of 237.00p, peaking at a high of 512.00p, with a low of 275.00p.


Crest Nicholson Share Price Value

Crest Nicholson Share Price
Crest Nicholson
Price375.00
Short CodeCRST
Change Today-1.60
%ge Change-0.42 %
Time09:41:56
High378.80
Low374.40
Open378.80
Yesterdays Close376.60
Volume Traded Today27,795
Crest Nicholson Share Price
Intra-day chart for Crest Nicholson
Crest Nicholson Intraday Chart
Crest Nicholson Intraday graph
Crest Nicholson Intraday Chart


Today’s Trade Volumes for Crest Nicholson

Recent Trades for CRST

Recent Share Trades for Crest Nicholson (CRST) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Feb-19
09:41:56
375.00
47
176.25
21-Feb-19
09:39:07
375.00
116
435.00
21-Feb-19
09:38:48
375.60
17
63.85
21-Feb-19
09:38:48
375.40
459
1,723
21-Feb-19
09:38:48
375.40
70
262.78
21-Feb-19
09:38:48
375.40
89
334.11
21-Feb-19
09:38:48
375.40
16
60.06
21-Feb-19
09:32:42
375.61
908
3,411
21-Feb-19
09:32:13
376.00
17
63.92


6 Month Graph for Crest Nicholson

Crest Nicholson 6 month graph

Share News for Crest Nicholson

HeadlineDate
Broker Forecast - Berenberg issues a broker note on Crest Nicholson Holdings Plc8 Feb '19
Broker Forecast - Liberum Capital issues a broker note on Crest Nicholson Holdings Plc4 Feb '19
Broker Forecast - Barclays Capital issues a broker note on Crest Nicholson Holdings Plc30 Jan '19
FTSE rallies amid potential progress on Brexit29 Jan '19
Broker Forecast - UBS issues a broker note on Crest Nicholson Holdings Plc29 Jan '19
UK stocks open 0.8% higher amid Brexit compromise hopes29 Jan '19
Broker Forecast - Liberum Capital issues a broker note on Crest Nicholson Holdings Plc29 Jan '19
Crest Nicholson meets guidance as profits fall 15% on Brexit uncertainty29 Jan '19
Broker Forecast - Berenberg issues a broker note on Crest Nicholson Holdings Plc28 Jan '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Crest Nicholson Holdings Plc14 Jan '19



Useful information about Crest Nicholson



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.