Share Price.com
Share Search

Cropper (J) Share Price


Share Price: 1,020.00   Bid / Ask: 1,000.00 / 1,040.00   High: 1,018.00   Low: 1,000.00



Cropper (J) is listed on the London Stock Exchange with ticker code CRPR, and is part of the Forestry & Paper sector. It has a market capitalisation of £97.46 m, with 9,554,803 shares in issue. Over the last year, Cropper (J) has traded in a range of 839.00p, peaking at a high of 1,740.00p, with a low of 901.00p.


Cropper (J) Share Price Value

Cropper (J) Share Price
Cropper (J)
Price1,020.00
Short CodeCRPR
Change Today0.00
%ge Change0.00 %
Time05:00:03
High1,018.00
Low1,000.00
Open1,020.00
Yesterdays Close1,020.00
Volume Traded Today0
Cropper (J) Share Price
Intra-day chart for Cropper (J)
Cropper (J) Intraday Chart
Cropper (J) Intraday graph
Cropper (J) Intraday Chart


Today’s Trade Volumes for Cropper (J)

Recent Trades for CRPR

Recent Share Trades for Cropper (J) (CRPR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
15:02:34
1,000.00
104
1,040
18-Apr-19
08:45:07
1,018.00
1,000
10.18k
17-Apr-19
16:29:44
1,000.00
265
2,650
17-Apr-19
14:57:32
1,015.60
250
2,539
17-Apr-19
14:32:45
1,030.00
500
5,150
16-Apr-19
13:48:59
1,000.00
1,000
10,000
16-Apr-19
11:20:28
1,040.00
160
1,664
16-Apr-19
10:57:49
1,000.50
6,000
60.03k
16-Apr-19
10:57:39
1,000.00
6,000
60.00k


6 Month Graph for Cropper (J)

Cropper (J) 6 month graph

Share News for Cropper (J)

HeadlineDate
Director Deals - Cropper (James) PLC (CRPR)22 Mar '19
Director Deals - Cropper (James) PLC (CRPR)6 Dec '18
James Cropper profit falls 39% as higher pulp prices weigh13 Nov '18
Director Deals - Cropper (James) PLC (CRPR)28 Sep '18
Director Deals - Cropper (James) PLC (CRPR)31 Jul '18
James Cropper sales up 7% amid focus on luxury packaging25 Jul '18
Director Deals - Cropper (James) PLC (CRPR)20 Jul '18
Director Deals - Cropper (James) PLC (CRPR)20 Jul '18
Director Deals - Cropper (James) PLC (CRPR)20 Jul '18
Director Deals - Cropper (James) PLC (CRPR)20 Jul '18



Useful information about Cropper (J)



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.