Share Price.com
Share Search

Crossrider Share Price


Share Price: 81.00   Bid / Ask: 80.00 / 82.00   High: 81.93   Low: 80.10



Crossrider is listed on the London Stock Exchange with ticker code CROS, and is part of the Media sector. It has a market capitalisation of £114.25 m, with 141,045,000 shares in issue. Over the last year, Crossrider has traded in a range of 49.00p, peaking at a high of 82.00p, with a low of 33.00p.


Crossrider Share Price Value

Crossrider Share Price
Crossrider
Price81.00
Short CodeCROS
Change Today0.00
%ge Change0.00 %
Time11:00:03
High81.93
Low80.10
Open81.00
Yesterdays Close81.00
Volume Traded Today109,346
Crossrider Share Price
Intra-day chart for Crossrider
Crossrider Intraday Chart
Crossrider Intraday graph
Crossrider Intraday Chart


Today’s Trade Volumes for Crossrider

Recent Trades for CROS

Recent Share Trades for Crossrider (CROS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Sep-17
13:18:28
81.93
3,644
2,986
20-Sep-17
12:36:57
81.93
3,649
2,990
20-Sep-17
11:57:10
80.35
5,746
4,617
20-Sep-17
11:19:35
81.93
4,000
3,277
20-Sep-17
11:08:23
81.88
7,746
6,342
20-Sep-17
11:01:18
81.88
3,649
2,988
20-Sep-17
10:47:30
81.88
3,000
2,456
20-Sep-17
10:27:35
81.85
5,000
4,093
20-Sep-17
09:24:02
81.40
18,427
15.00k


6 Month Graph for Crossrider

Crossrider 6 month graph

Share News for Crossrider

HeadlineDate
Crossrider revenues rise 11 Sep '17
Crossrider on track 24 Jul '17
Crossrider shareholders pass all resolutions at AGM18 May '17
Crossrider revenues fall 14 Mar '17
Crossrider CFO joins board6 Feb '17
Crossrider sees healthy growth 17 Jan '17
Crossrider CEO and CFO buy shares 28 Oct '16
Crossrider appoints CFO27 Oct '16
Crossrider acquires DriverAgent24 Oct '16
Crossrider revenues fall20 Sep '16



Useful information about Crossrider



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.