Share Price.com
Share Search

Crossrider Share Price


Share Price: 67.25   Bid / Ask: 67.00 / 67.50   High: 67.48   Low: 67.00



Crossrider is listed on the London Stock Exchange with ticker code CROS, and is part of the Media sector. It has a market capitalisation of £95.39 m, with 141,845,000 shares in issue. Over the last year, Crossrider has traded in a range of 53.00p, peaking at a high of 86.00p, with a low of 33.00p.


Crossrider Share Price Value

Crossrider Share Price
Crossrider
Price67.25
Short CodeCROS
Change Today-0.25
%ge Change-0.37 %
Time14:00:24
High67.48
Low67.00
Open67.50
Yesterdays Close67.50
Volume Traded Today33,369
Crossrider Share Price
Intra-day chart for Crossrider
Crossrider Intraday Chart
Crossrider Intraday graph
Crossrider Intraday Chart


Today’s Trade Volumes for Crossrider

Recent Trades for CROS

Recent Share Trades for Crossrider (CROS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-17
14:28:53
67.01
5,000
3,351
22-Nov-17
14:01:27
67.01
1,200
804.12
22-Nov-17
13:32:41
67.03
1,330
891.50
22-Nov-17
12:02:10
67.03
10,000
6,703
22-Nov-17
10:54:06
67.03
2,654
1,779
22-Nov-17
10:46:10
67.00
12,000
8,040
22-Nov-17
09:43:56
67.48
1,185
799.64
21-Nov-17
16:17:03
67.00
50,000
33.50k
21-Nov-17
13:32:21
67.00
50,000
33.50k


6 Month Graph for Crossrider

Crossrider 6 month graph

Share News for Crossrider

HeadlineDate
Crossrider to host capital markets day 13 Oct '17
Crossrider revenues rise 11 Sep '17
Crossrider on track 24 Jul '17
Crossrider shareholders pass all resolutions at AGM18 May '17
Crossrider revenues fall 14 Mar '17
Crossrider CFO joins board6 Feb '17
Crossrider sees healthy growth 17 Jan '17
Crossrider CEO and CFO buy shares 28 Oct '16
Crossrider appoints CFO27 Oct '16
Crossrider acquires DriverAgent24 Oct '16



Useful information about Crossrider



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.