Share Price.com
Share Search

Crossrider Share Price


Share Price: 77.50   Bid / Ask: 76.00 / 79.00   High: 78.22   Low: 77.00



Crossrider is listed on the London Stock Exchange with ticker code CROS, and is part of the Media sector. It has a market capitalisation of £109.93 m, with 141,845,825 shares in issue. Over the last year, Crossrider has traded in a range of 33.25p, peaking at a high of 86.00p, with a low of 52.75p.


Crossrider Share Price Value

Crossrider Share Price
Crossrider
Price77.50
Short CodeCROS
Change Today0.00
%ge Change0.00 %
Time08:00:13
High78.22
Low77.00
Open77.50
Yesterdays Close77.50
Volume Traded Today0
Crossrider Share Price
Intra-day chart for Crossrider
Crossrider Intraday Chart
Crossrider Intraday graph
Crossrider Intraday Chart


Today’s Trade Volumes for Crossrider

Recent Trades for CROS

Recent Share Trades for Crossrider (CROS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Feb-18
16:37:55
78.20
20,000
15.64k
21-Feb-18
16:37:49
78.20
20,000
15.64k
21-Feb-18
15:54:50
78.22
5,000
3,911
21-Feb-18
15:51:06
78.22
29,400
23.00k
21-Feb-18
15:10:17
78.22
630
492.79
21-Feb-18
14:03:02
77.00
200
154.00
21-Feb-18
13:08:50
78.22
1,957
1,531
21-Feb-18
09:28:03
78.22
4,474
3,500
20-Feb-18
16:31:48
78.25
15,000
11.74k


6 Month Graph for Crossrider

Crossrider 6 month graph

Share News for Crossrider

HeadlineDate
Crossrider revenues and adjusted earnings up 16 Jan '18
Crossrider to host capital markets day 13 Oct '17
Crossrider revenues rise 11 Sep '17
Crossrider on track 24 Jul '17
Crossrider shareholders pass all resolutions at AGM18 May '17
Crossrider revenues fall 14 Mar '17
Crossrider CFO joins board6 Feb '17
Crossrider sees healthy growth 17 Jan '17
Crossrider CEO and CFO buy shares 28 Oct '16
Crossrider appoints CFO27 Oct '16



Useful information about Crossrider



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.