Share Price.com
Share Search

Crh Share Price


Share Price: 2,021.00   Bid / Ask: 2,022.00 / 2,023.00   High: 2,050.74   Low: 2,001.00



Crh is listed on the London Stock Exchange with ticker code CRH, and is part of the Construction & Materials sector. It has a market capitalisation of £16.52 bn, with 817,421,696 shares in issue. Over the last year, Crh has traded in a range of 907.50p, peaking at a high of 2,891.00p, with a low of 1,983.50p.


Crh Share Price Value

Crh Share Price
Crh
Price2,021.00
Short CodeCRH
Change Today0.00
%ge Change-0.54 %
Time16:40:00
High2,050.74
Low2,001.00
Open2,017.00
Yesterdays Close2,021.00
Volume Traded Today2,321,245
Crh Share Price
Intra-day chart for Crh
Crh Intraday Chart
Crh Intraday graph
Crh Intraday Chart


Today’s Trade Volumes for Crh

Recent Trades for CRH

Recent Share Trades for Crh (CRH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
17:39:00
2,023.55
6,980
141.24k
12-Dec-18
17:38:53
2,017.19
6,549
132.11k
12-Dec-18
17:38:25
2,028.16
28,563
579.30k
12-Dec-18
17:38:22
2,049.04
724
14.84k
12-Dec-18
17:38:18
2,023.53
15,679
317.27k
12-Dec-18
17:38:13
2,027.98
49,372
1.001M
12-Dec-18
17:38:23
2,046.16
18,392
376.33k
12-Dec-18
17:32:41
2,006.16
253
5,076
12-Dec-18
17:26:23
2,054.30
240
4,930


6 Month Graph for Crh

Crh 6 month graph

Share News for Crh

HeadlineDate
Broker Forecast - UBS issues a broker note on CRH PLC27 Nov '18
CRH launches £100m share buyback; sees profits, earnings above last year20 Nov '18
Broker Forecast - UBS issues a broker note on CRH PLC8 Nov '18
CRH completes second phase of share buyback programme22 Oct '18
CRH launches €350m 'Phase 2' share buyback programme 29 Aug '18
Miners and utilities drag FTSE lower 23 Aug '18
FTSE flat as weak miners and utilities threaten to offset gains in oil majors23 Aug '18
UK stocks edge higher on political uncertainty in the US23 Aug '18
CRH delivers profit growth despite cold snap hurting performance 23 Aug '18
CRH completes sale of DIY business in Netherlands, Belgium for €510m18 Jul '18



Useful information about Crh



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.