Share Price.com
Share Search

Custodian Reit Share Price


Share Price: 113.75   Bid / Ask: 113.75 / 115.00   High: 115.00   Low: 113.75



Custodian Reit is listed on the London Stock Exchange with ticker code CREI, and is part of the Real Estate Investment Trusts sector. It has a market capitalisation of £407.91 m, with 358,603,000 shares in issue. Over the last year, Custodian Reit has traded in a range of 18.50p, peaking at a high of 121.50p, with a low of 103.00p.


Custodian Reit Share Price Value

Custodian Reit Share Price
Custodian Reit
Price113.75
Short CodeCREI
Change Today-0.75
%ge Change-0.66 %
Time12:36:40
High115.00
Low113.75
Open114.50
Yesterdays Close114.50
Volume Traded Today46,992
Custodian Reit Share Price
Intra-day chart for Custodian Reit
Custodian Reit Intraday Chart
Custodian Reit Intraday graph
Custodian Reit Intraday Chart


Today’s Trade Volumes for Custodian Reit

Recent Trades for CREI

Recent Share Trades for Custodian Reit (CREI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Sep-17
12:33:46
114.13
41
46.79
20-Sep-17
12:25:34
113.75
284
323.05
20-Sep-17
11:18:26
114.13
16,000
18.26k
20-Sep-17
12:17:32
114.50
136
155.72
20-Sep-17
12:00:16
113.75
17,000
19.34k
20-Sep-17
11:53:50
115.00
88
101.20
20-Sep-17
11:43:49
115.00
116
133.40
20-Sep-17
09:46:15
114.06
10,000
11.41k
20-Sep-17
10:25:59
114.68
1,689
1,937


6 Month Graph for Custodian Reit

Custodian Reit 6 month graph

Share News for Custodian Reit

HeadlineDate
Custodian REIT sells three properties Monday
Custodian REIT issues shares13 Sep '17
Custodian REIT acquires retail warehouse in Plymouth 7 Sep '17
Custodian raises £2.3m via share issue5 Sep '17
Custodian REIT raises £2.3m via share issue18 Aug '17
Custodian REIT buys health and fitness centre 28 Jul '17
Custodian REIT buys retail park 19 Jun '17
Custodian REIT buys retail park 19 Jun '17
Custodian REIT buys distribution unit15 Jun '17
Custodian REIT raises £575k via share issue12 Jun '17



Useful information about Custodian Reit



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.