Share Price.com
Share Search

Custodian Reit Share Price


Share Price: 117.80   Bid / Ask: 117.00 / 118.00   High: 118.66   Low: 117.40



Custodian Reit is listed on the London Stock Exchange with ticker code CREI, and is part of the Real Estate Investment Trusts sector. It has a market capitalisation of £446.46 m, with 378,353,344 shares in issue. Over the last year, Custodian Reit has traded in a range of 17.80p, peaking at a high of 123.80p, with a low of 106.00p.


Custodian Reit Share Price Value

Custodian Reit Share Price
Custodian Reit
Price117.80
Short CodeCREI
Change Today-0.20
%ge Change0.00 %
Time16:46:00
High118.66
Low117.40
Open118.00
Yesterdays Close118.00
Volume Traded Today978,966
Custodian Reit Share Price
Intra-day chart for Custodian Reit
Custodian Reit Intraday Chart
Custodian Reit Intraday graph
Custodian Reit Intraday Chart


Today’s Trade Volumes for Custodian Reit

Recent Trades for CREI

Recent Share Trades for Custodian Reit (CREI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jan-18
16:53:19
117.96
1,446
1,706
18-Jan-18
16:38:37
118.00
10,368
12.23k
18-Jan-18
16:35:12
118.00
77,613
91.58k
18-Jan-18
16:29:32
118.00
67
79.06
18-Jan-18
16:29:31
118.00
156
184.08
18-Jan-18
16:29:17
117.80
134
157.85
18-Jan-18
16:28:32
117.80
83
97.77
18-Jan-18
16:28:32
117.80
79
93.06
18-Jan-18
16:28:32
117.80
553
651.43


6 Month Graph for Custodian Reit

Custodian Reit 6 month graph

Share News for Custodian Reit

HeadlineDate
Custodian REIT confirms dividend12 Jan '18
Custodian REIT acquires retail warehouse 22 Dec '17
Custodian REIT acquires car dealership property 19 Dec '17
Custodian REIT raises £2,875,0006 Dec '17
Custodian REIT acquires retail unit in Worcester 24 Nov '17
Custodian REIT after-tax profits rise 21 Nov '17
Custodian REIT raises £2.3m via share issue26 Oct '17
Custodian REIT to present at the Shares Spotlight Evening in London on 19 October 201710 Oct '17
Custodian REIT acquires retail unit in Cardiff 5 Oct '17
Custodian REIT raises £3.4m via share issue4 Oct '17



Useful information about Custodian Reit



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.