Share Price.com
Share Search

Croda Intl. Share Price


Share Price: 5,140.00   Bid / Ask: 5,140.00 / 5,145.00   High: 5,165.00   Low: 5,060.00



Croda Intl. is listed on the London Stock Exchange with ticker code CRDA, and is part of the Chemicals sector. It has a market capitalisation of £6.61 bn, with 128,656,975 shares in issue. Over the last year, Croda Intl. has traded in a range of 938.00p, peaking at a high of 5,330.00p, with a low of 4,392.00p.


Croda Intl. Share Price Value

Croda Intl. Share Price
Croda Intl.
Price5,140.00
Short CodeCRDA
Change Today25.00
%ge Change0.49 %
Time16:17:35
High5,165.00
Low5,060.00
Open5,125.00
Yesterdays Close5,115.00
Volume Traded Today131,741
Croda Intl. Share Price
Intra-day chart for Croda Intl.
Croda Intl. Intraday Chart
Croda Intl. Intraday graph
Croda Intl. Intraday Chart


Today’s Trade Volumes for Croda Intl.

Recent Trades for CRDA

Recent Share Trades for Croda Intl. (CRDA) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-19
16:16:55
5,145.00
859
44.20k
24-May-19
16:16:57
5,140.00
30
1,542
24-May-19
16:16:57
5,140.00
38
1,953
24-May-19
16:16:07
5,140.00
10
514.00
24-May-19
16:15:28
5,140.00
15
771.00
24-May-19
16:15:28
5,140.00
164
8,430
24-May-19
16:15:28
5,140.00
11
565.40
24-May-19
16:15:25
5,140.00
39
2,005
24-May-19
16:15:01
5,140.00
1
51.40


6 Month Graph for Croda Intl.

Croda Intl. 6 month graph

Share News for Croda Intl.

HeadlineDate
Broker Forecast - Credit Suisse issues a broker note on Croda International PLC9 May '19
Director Deals - Croda International PLC (CRDA)6 Mar '19
Director Deals - Croda International PLC (CRDA)6 Mar '19
Director Deals - Croda International PLC (CRDA)6 Mar '19
Director Deals - Croda International PLC (CRDA)6 Mar '19
Director Deals - Croda International PLC (CRDA)6 Mar '19
Director Deals - Croda International PLC (CRDA)6 Mar '19
FTSE losses accelerate on Brexit delay inspired sterling strength, trade doubts26 Feb '19
Croda lines up special dividend; stronger pound weighs on profits26 Feb '19
Broker Forecast - Goldman Sachs issues a broker note on Croda International PLC4 Feb '19



Useful information about Croda Intl.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.