Share Price.com
Share Search

Croda Intl. Share Price


Share Price: 4,705.00   Bid / Ask: 4,695.00 / 4,699.00   High: 4,767.57   Low: 4,636.00



Croda Intl. is listed on the London Stock Exchange with ticker code CRDA, and is part of the Chemicals sector. It has a market capitalisation of £6.19 bn, with 131,643,021 shares in issue. Over the last year, Croda Intl. has traded in a range of 1,113.00p, peaking at a high of 5,330.00p, with a low of 4,217.00p.


Croda Intl. Share Price Value

Croda Intl. Share Price
Croda Intl.
Price4,705.00
Short CodeCRDA
Change Today0.00
%ge Change1.42 %
Time16:40:00
High4,767.57
Low4,636.00
Open4,643.00
Yesterdays Close4,705.00
Volume Traded Today465,254
Croda Intl. Share Price
Intra-day chart for Croda Intl.
Croda Intl. Intraday Chart
Croda Intl. Intraday graph
Croda Intl. Intraday Chart


Today’s Trade Volumes for Croda Intl.

Recent Trades for CRDA

Recent Share Trades for Croda Intl. (CRDA) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
18:45:19
4,674.51
17
794.67
12-Dec-18
18:45:20
4,709.86
333
15.68k
12-Dec-18
18:45:20
4,709.86
225
10.60k
12-Dec-18
18:45:19
4,674.49
26
1,215
12-Dec-18
17:56:27
4,705.00
771
36.28k
12-Dec-18
17:56:27
4,705.00
9,808
461.47k
12-Dec-18
18:12:59
4,699.60
2,674
125.67k
12-Dec-18
18:12:55
4,699.60
192
9,023
12-Dec-18
17:38:25
4,703.87
3,328
156.54k


6 Month Graph for Croda Intl.

Croda Intl. 6 month graph

Share News for Croda Intl.

HeadlineDate
Broker Forecast - Barclays Capital issues a broker note on Croda International PLCFriday
Broker Forecast - Goldman Sachs issues a broker note on Croda International PLC27 Nov '18
Broker Forecast - UBS issues a broker note on Croda International PLC2 Nov '18
Director Deals - Croda International PLC (CRDA)1 Nov '18
Director Deals - Croda International PLC (CRDA)1 Nov '18
Croda affirms guidance as sales tick up in Q31 Nov '18
Global sell-off continues despite upbeat US growth data26 Oct '18
Market turbulence continues after US tech giants fall short26 Oct '18
UK stocks open 1.2% lower as corporate earnings disappoint26 Oct '18
Croda proposes to scrap Plan Impact's sales team in Brazil26 Oct '18



Useful information about Croda Intl.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.