Share Price.com
Share Search

Cradle Arc Share Price


Share Price: 7.43   Bid / Ask: 7.00 / 7.85   High: 7.68   Low: 7.06



Cradle Arc is listed on the London Stock Exchange with ticker code CRA, and is part of the sector. It has a market capitalisation of £15.47 m, with 208,357,806 shares in issue. Over the last year, Cradle Arc has traded in a range of 6.25p, peaking at a high of 11.75p, with a low of 5.50p.


Cradle Arc Share Price Value

Cradle Arc Share Price
Cradle Arc
Price7.43
Short CodeCRA
Change Today0.00
%ge Change7.22 %
Time16:57:14
High7.68
Low7.06
Open7.03
Yesterdays Close7.43
Volume Traded Today35,378
Cradle Arc Share Price
Intra-day chart for Cradle Arc
Cradle Arc Intraday Chart
Cradle Arc Intraday graph
Cradle Arc Intraday Chart


Today’s Trade Volumes for Cradle Arc

Recent Trades for CRA

Recent Share Trades for Cradle Arc (CRA) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Apr-18
12:04:52
7.15
2,601
185.97
24-Apr-18
10:54:51
7.15
3,930
281.00
24-Apr-18
10:54:04
7.68
3,250
249.60
24-Apr-18
10:44:44
7.68
3,255
249.98
24-Apr-18
10:24:52
7.68
781
59.98
24-Apr-18
09:59:48
7.50
13,180
988.50
24-Apr-18
09:56:27
7.50
933
69.98
24-Apr-18
09:54:54
7.10
106
7.53
24-Apr-18
09:46:23
7.10
206
14.63


6 Month Graph for Cradle Arc

Cradle Arc 6 month graph

Share News for Cradle Arc

HeadlineDate
Cradle Arc signs option agreement to sell Zambia gold mines16 Apr '18
Corac date for name change 1 Jun '15
Corac wins first commercial order from Spirax 1 Jun '15
Corac to change name to TP Group22 May '15
Corac resolutions passed at AGM 21 May '15
Corac wins export defence sector order19 May '15
Director Deals - (CRA)17 Apr '15
Director Deals - (CRA)17 Apr '15
Corac operating losses narrow 14 Apr '15
Corac commercial agreement with Spirax-Sarco27 Mar '15



Useful information about Cradle Arc



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.