Share Price.com
Share Search

Cap-xx Share Price


Share Price: 4.85   Bid / Ask: 0.00 / 0.00   High: 4.89   Low: 4.40



Cap-xx is listed on the London Stock Exchange with ticker code CPX, and is part of the Electronic & Electrical Equipment sector. It has a market capitalisation of £15.70 m, with 323,752,709 shares in issue. Over the last year, Cap-xx has traded in a range of 10.13p, peaking at a high of 13.75p, with a low of 3.63p.


Cap-xx Share Price Value

Cap-xx Share Price
Cap-xx
Price4.85
Short CodeCPX
Change Today0.00
%ge Change0.00 %
Time07:30:00
High4.89
Low4.40
Open4.40
Yesterdays Close4.85
Volume Traded Today0
Cap-xx Share Price
Intra-day chart for Cap-xx
Cap-xx Intraday Chart
Cap-xx Intraday graph
Cap-xx Intraday Chart


Today’s Trade Volumes for Cap-xx

Recent Trades for CPX

Recent Share Trades for Cap-xx (CPX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-Apr-19
17:12:12
4.85
75,181
3,646
23-Apr-19
16:29:58
4.87
50,000
2,435
23-Apr-19
16:29:14
4.89
300,000
14.67k
23-Apr-19
16:27:18
4.80
100,000
4,800
23-Apr-19
16:27:06
4.80
20,000
960.00
23-Apr-19
16:26:02
4.80
20,000
960.00
23-Apr-19
16:16:14
4.74
50,000
2,370
23-Apr-19
15:53:39
4.72
25,000
1,180
23-Apr-19
15:53:05
4.70
50,000
2,350


6 Month Graph for Cap-xx

Cap-xx 6 month graph

Share News for Cap-xx

HeadlineDate
CAP-XX warns of softer demand for wearable technologies 16 Apr '19
CAP-XX reports wider losses amid flat royalty and licencing growth6 Mar '19
Director Deals - CAP-XX Ltd (CPX)20 Dec '18
Director Deals - CAP-XX Ltd (CPX)20 Dec '18
CAP-XX raises £1.75m through placing5 Nov '18
CAP-XX losses widen as costs rise17 Oct '18
CAP-XX agrees licence agreement with TDK Corporation8 Oct '18
CAP-XX sees narrower earnings loss in H2 amid higher revenues 20 Jun '18
Spire launches Thinline enabled wearable, says CAP-XX20 Nov '17
Broker Forecast - Cantor Fitzgerald issues a broker note on CAP-XX Ltd17 Oct '17



Useful information about Cap-xx



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.