- Carnival 2,267.00 0.00
- F&c Asset Man 94.85 0.00
- Gkn 309.30 0.00
- Imi 1,359.00 0.00
- Polymetal Int 669.00 0.00
- Vodafone Grp. 199.90 0.00
- Wolseley 3,483.00 0.00
Carphone Share Price
Share Price: Bid / Ask: High: Low:
Carphone is listed on the London Stock Exchange with ticker code CPW, and is part of the General Retailers sector. It has a market capitalisation of £1.27 bn, with 519,983,000 shares in issue. Over the last year, Carphone has traded in a range of 129.00p, peaking at a high of 250.75p, with a low of 121.75p.
Carphone Share Price Value
| Carphone | |
|---|---|
| Price | 244.00 |
| Short Code | CPW |
| Change Today | 0.00 |
| %ge Change | -0.20 % |
| Time | 16:37:19 |
| High | 246.28 |
| Low | 240.50 |
| Open | 245.00 |
| Yesterdays Close | 244.00 |
| Volume Traded Today | 105,249 |
Intra-day chart for Carphone
Today’s Trade Volumes for Carphone
Recent Share Trades for Carphone (CPW) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
21-May-13
16:35:18
244.00
12,318
30.06k
21-May-13
16:29:47
243.75
195
475.31
21-May-13
16:29:40
243.75
1,832
4,466
21-May-13
16:29:30
243.75
1,640
3,998
21-May-13
16:28:47
243.50
306
745.11
21-May-13
16:27:30
244.25
242
591.09
21-May-13
16:27:30
244.00
120
292.80
21-May-13
16:27:30
244.00
100
244.00
21-May-13
16:25:28
243.75
245
597.19
6 Month Graph for Carphone
Share News for Carphone
| Headline | Date |
|---|---|
| Broker News & Views | 2 May '13 |
| Director Deals - Carphone Warehouse Group (The) PLC (CPW) | 1 May '13 |
| Director Deals - Carphone Warehouse Group (The) PLC (CPW) | 1 May '13 |
| Director Deals - Carphone Warehouse Group (The) PLC (CPW) | 1 May '13 |
| Carphone Warehouse like-for-like revenues up | 30 Apr '13 |
| Carphone Warehouse to buy remainder of CPW Europe | 30 Apr '13 |
| Carphone Warehouse reiterates full year guidance | 24 Jan '13 |
| BlackRock increases holding in Carphone Warehouse | 21 Nov '12 |
| Carphone Warehouse headline pre-tax profits up 30% | 14 Nov '12 |
| Carphone Warehouse maintains forecasts | 27 Jul '12 |
Useful information about Carphone
Stock Market Update
Tuesday, 21st May 2013
END-OF-DAY REPORT: The headline index ended the day with strong gains, breaking the 6,800 barrier, ...
Share News
Tuesday, 21st May 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £232,684,673 RIO RIO TINTO PLC ORD 10P ...
Tuesday, 21st May 2013
Solo Oil's (LON:SOLO) sahres rose after it signed a definitive share purchase agreement with Swiss ...
Tuesday, 21st May 2013
Triple Plate Junction's (LON:TPJ) shares slumped after it said it was mulling new project ...
Tuesday, 21st May 2013
RIO RIO TINTO PLC ORD 10P value of shares traded £192,108,517 VOD VODAFONE GROUP PLC ORD USD0.11 3/7 ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.