Share Price.com
Share Search

Carpetright Share Trades


Share Price: 38.80   Bid / Ask: 38.00 / 38.80   High: 39.12   Low: 36.99



Carpetright Plc Ord 1P Share Recent Trades

This page shows recent trades for Carpetright. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Carpetright trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
23-May-1816:53:0738.647,2792,813
23-May-1816:37:0038.8020,5867,987
23-May-1816:35:1138.8023,7279,206
23-May-1816:29:3038.00909345.42
23-May-1816:20:1538.485220.01
23-May-1816:10:1938.502,346903.21
23-May-1816:10:1838.005,0001,900
23-May-1816:10:1538.503,6151,392
23-May-1816:10:1438.005,0001,900
23-May-1816:10:0336.9935,60013.17k
23-May-1816:05:4638.504,0391,555
23-May-1816:05:4537.003,4931,292
23-May-1816:05:1237.50382143.25
23-May-1816:04:0837.501,490558.75
23-May-1816:04:0837.50103.75
23-May-1816:04:0837.502910.88
23-May-1816:03:3537.5011844.25
23-May-1816:03:1037.50471176.63
23-May-1816:02:4038.701,153446.21
23-May-1816:02:4038.702,9521,142
23-May-1816:02:3937.501,882705.75
23-May-1816:02:3938.708,3793,243
23-May-1816:02:3838.001,962745.56
23-May-1816:02:3738.007,9783,032
23-May-1816:02:3738.007,1032,699
23-May-1816:02:3738.00103.80
23-May-1816:02:3738.003,0001,140
23-May-1816:02:3738.405,4472,092
23-May-1815:52:1238.50675259.88
23-May-1815:34:0538.503,2141,237
23-May-1814:56:5538.503,2141,237
23-May-1814:52:3838.302,566982.78
23-May-1814:21:1138.401,472565.25
23-May-1814:21:1138.407,0002,688
23-May-1813:33:5738.403,2141,234
23-May-1813:21:1738.142,500953.50
23-May-1812:55:4138.003,0001,140
23-May-1812:55:2337.00703260.11
23-May-1812:55:2237.505,0001,875
23-May-1812:50:0638.042,628999.69
23-May-1812:48:3738.401,491572.54
23-May-1812:48:3738.401,000384.00
23-May-1812:48:3738.401,307501.89
23-May-1812:48:3738.501,491574.04
23-May-1812:48:3738.50396152.46
23-May-1812:48:3738.501,000385.00
23-May-1812:48:3738.50103.85
23-May-1812:06:1638.802,8951,123
23-May-1812:06:0938.802,8951,123
23-May-1812:06:0638.802,8951,123

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.