Share Price.com
Share Search

Carpetright Share Trades


Share Price: 179.88   Bid / Ask: 175.00 / 184.75   High: 181.55   Low: 175.00



Carpetright Plc Ord 1P Share Recent Trades

This page shows recent trades for Carpetright. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Carpetright trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
20-Oct-1716:24:03179.505,5379,939
20-Oct-1713:27:23175.007,00012.25k
20-Oct-1709:33:48181.558001,452
19-Oct-1716:35:02177.001628.32
19-Oct-1713:50:33182.0011.82
19-Oct-1712:02:27178.2511.78
19-Oct-1710:31:47181.004,4698,089
19-Oct-1710:19:54181.7510,00018.18k
19-Oct-1710:19:53180.0062111.60
19-Oct-1710:19:53180.002,5004,500
19-Oct-1710:19:53179.751,4112,536
19-Oct-1710:16:36179.51100179.51
19-Oct-1710:01:42179.0033,52560.01k
19-Oct-1708:01:20179.20558999.94
18-Oct-1716:35:10175.00172301.00
18-Oct-1716:29:22175.005596.25
18-Oct-1716:27:55175.00182318.50
18-Oct-1716:27:55180.001,4362,585
18-Oct-1716:27:55179.758691,562
18-Oct-1716:26:11179.51554994.49
18-Oct-1713:33:26176.75500883.75
18-Oct-1713:16:29178.751,1111,986
18-Oct-1712:23:46176.757001,237
18-Oct-1712:02:01175.0080140.00
18-Oct-1712:02:01175.00287502.25
18-Oct-1710:23:50176.75168296.94
18-Oct-1710:19:47173.512,0783,606
18-Oct-1710:19:46180.002,5004,500
18-Oct-1710:18:04181.503,0005,445
18-Oct-1708:55:19184.75265489.59
17-Oct-1716:35:18180.00186334.80
17-Oct-1716:29:43180.004886.40
17-Oct-1712:46:07181.50100181.50
17-Oct-1712:13:44180.00427768.60
17-Oct-1712:02:15180.0080144.00
17-Oct-1712:02:11182.25274499.37
17-Oct-1711:57:46185.0087160.95
17-Oct-1711:55:39183.0060109.80
17-Oct-1711:55:28185.00257475.45
17-Oct-1709:32:33185.0073135.05
17-Oct-1709:32:33185.00108199.80
17-Oct-1709:32:33185.002,5004,625
16-Oct-1716:35:04185.001,5992,958
16-Oct-1716:20:22180.00227408.60
16-Oct-1716:20:22180.001,1302,034
16-Oct-1708:00:46182.70250456.75
13-Oct-1716:35:22180.00295531.00
13-Oct-1715:51:24184.256001,106
13-Oct-1715:23:54183.002,0003,660
13-Oct-1712:05:35185.002,5004,625

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.