Share Price.com
Share Search

Carpetright Share Trades


Share Price: 179.00   Bid / Ask: 178.00 / 189.75   High: 184.00   Low: 179.99



Carpetright Plc Ord 1P Share Recent Trades

This page shows recent trades for Carpetright. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Carpetright trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
26-Jun-1710:54:19184.002,7004,968
26-Jun-1709:19:13179.992,2444,039
23-Jun-1717:33:10178.96107191.49
23-Jun-1716:43:36183.263,0005,498
23-Jun-1716:35:23179.005751,029
23-Jun-1716:29:24179.00107191.53
23-Jun-1716:06:16184.00200368.00
23-Jun-1716:05:32184.005,0009,200
23-Jun-1712:11:04184.001,0771,982
23-Jun-1712:02:25179.00153273.87
23-Jun-1711:30:57183.256601,209
23-Jun-1711:30:10184.006501,196
23-Jun-1711:05:43184.001,6192,979
23-Jun-1710:02:11184.002,7004,968
23-Jun-1708:54:13178.035,0008,902
23-Jun-1708:32:09184.67537991.68
22-Jun-1717:33:44176.467901,394
22-Jun-1716:35:02178.755811,039
22-Jun-1716:29:38184.7547.39
22-Jun-1716:29:26184.75193356.57
22-Jun-1716:29:17180.0056100.80
22-Jun-1716:29:17180.00165297.00
22-Jun-1716:29:17180.001,9283,470
22-Jun-1715:40:07180.003766.60
22-Jun-1715:29:58180.00436784.80
22-Jun-1714:32:02180.003461.20
22-Jun-1714:32:02180.0065117.00
22-Jun-1713:22:47180.0312,60822.70k
22-Jun-1714:20:41175.00289505.75
22-Jun-1714:08:53176.50548967.22
22-Jun-1713:30:10176.50249439.49
22-Jun-1713:25:04171.0011.71
22-Jun-1713:23:14170.901,5002,564
22-Jun-1713:23:14171.00150256.50
22-Jun-1713:23:02178.002,5004,450
22-Jun-1709:59:46180.03359646.31
22-Jun-1709:08:16183.008001,464
22-Jun-1708:49:35178.7589159.09
22-Jun-1708:49:35180.002,5004,500
22-Jun-1708:16:46182.562,0003,651
21-Jun-1717:34:01181.32203368.08
21-Jun-1716:35:05180.005921,066
21-Jun-1716:27:56185.0072133.20
21-Jun-1716:27:56185.00269497.65
21-Jun-1716:22:39182.442,0003,649
21-Jun-1712:02:22185.0055101.75
21-Jun-1708:37:23183.00419766.77
16-Jun-1717:07:58195.042,3004,486
15-Jun-1708:23:35199.60158,815316.99k
20-Jun-1716:35:19185.0079146.15

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.