Share Price.com
Share Search

Carpetright Share Trades


Share Price: 207.00   Bid / Ask: 207.00 / 210.00   High: 210.00   Low: 206.99



Carpetright Plc Ord 1P Share Recent Trades

This page shows recent trades for Carpetright. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Carpetright trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Feb-1712:02:23207.0049101.43
22-Feb-1712:02:22210.00436915.60
22-Feb-1711:44:54208.695,00010.43k
22-Feb-1711:27:38208.002,5005,200
22-Feb-1711:22:39208.2510,08421.00k
22-Feb-1711:19:47207.004,3659,036
22-Feb-1711:08:49207.007461,544
22-Feb-1711:08:17207.002,3984,964
22-Feb-1708:43:43206.993,0006,210
21-Feb-1716:35:21205.251,7673,627
21-Feb-1715:52:41207.001,0002,070
21-Feb-1715:25:15207.0010,00020.70k
21-Feb-1713:16:21207.991,0252,132
21-Feb-1712:02:01210.00393825.30
21-Feb-1709:22:19207.0062128.34
21-Feb-1709:22:19207.002,4385,047
21-Feb-1709:05:20205.853,0006,176
21-Feb-1708:27:47207.65473982.18
21-Feb-1708:23:42207.24234484.94
20-Feb-1716:35:06209.004,2218,822
20-Feb-1715:51:44207.0036,80376.18k
20-Feb-1715:35:28206.503,7007,641
20-Feb-1714:04:49209.50215450.43
20-Feb-1713:49:08207.00406840.42
20-Feb-1713:49:08206.756431,329
20-Feb-1713:13:34206.975,00010.35k
20-Feb-1712:39:59208.50130271.05
20-Feb-1712:36:30206.386841,412
20-Feb-1712:36:17206.3830,00061.91k
20-Feb-1712:31:52208.5057118.85
20-Feb-1712:27:19208.002,6455,502
20-Feb-1712:27:19207.002,1794,511
20-Feb-1711:21:03205.5310,00020.55k
20-Feb-1712:04:39205.692,0004,114
20-Feb-1712:03:15208.101,0502,185
20-Feb-1708:52:35208.0031,00064.48k
20-Feb-1710:45:11205.534490.43
20-Feb-1710:15:49207.06350724.71
20-Feb-1710:10:41205.60186382.42
20-Feb-1709:50:47205.605951,223
20-Feb-1709:37:54205.601,0002,056
20-Feb-1709:27:43207.06100207.06
20-Feb-1708:54:43205.602,0004,112
20-Feb-1708:51:24207.069571,982
20-Feb-1708:45:26208.515,00010.43k
20-Feb-1708:02:50206.241,0072,077
17-Feb-1716:35:13208.7525,29752.81k
17-Feb-1715:45:09205.25168344.82
17-Feb-1715:44:54207.009161,896
17-Feb-1715:44:35208.002,5005,200

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.