Share Price.com
Share Search

Carpetright Share Trades


Share Price: 230.25   Bid / Ask: 231.00 / 237.75   High: 235.88   Low: 230.25



Carpetright Plc Ord 1P Share Recent Trades

This page shows recent trades for Carpetright. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Carpetright trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
28-Mar-1710:10:39230.25220506.55
28-Mar-1709:51:31235.886001,415
27-Mar-1716:51:23235.054941,161
27-Mar-1716:35:03231.752,8356,570
27-Mar-1716:25:08235.78175412.62
27-Mar-1715:39:30235.00121284.35
27-Mar-1715:39:30235.001,8794,416
27-Mar-1714:30:43235.006211,459
27-Mar-1714:19:07231.501,2752,952
27-Mar-1714:19:07235.0094220.90
27-Mar-1714:19:07235.006311,483
27-Mar-1712:36:58237.25207491.11
27-Mar-1712:02:28235.00202474.70
27-Mar-1712:02:28238.00210499.80
27-Mar-1711:55:32235.787,00016.50k
27-Mar-1711:24:46235.785001,179
27-Mar-1709:46:16235.00282662.70
27-Mar-1709:46:16235.00213500.55
27-Mar-1709:46:16235.002,5005,875
27-Mar-1708:20:54227.05138313.33
27-Mar-1708:08:52232.314399.89
27-Mar-1708:02:44227.0577174.83
27-Mar-1707:20:26227.056001,362
27-Mar-1707:17:29227.051,0032,277
27-Mar-1707:15:36227.056051,374
27-Mar-1707:11:02227.05400908.20
27-Mar-1707:06:50232.31430998.93
27-Mar-1707:03:32232.31365847.93
24-Mar-1716:35:07231.503,1927,389
24-Mar-1716:19:16231.791,0002,318
24-Mar-1715:09:41231.793,5008,113
24-Mar-1712:57:51231.795501,275
24-Mar-1712:16:01235.635001,178
24-Mar-1712:02:48236.042,1555,087
23-Mar-1716:35:08231.0082189.42
23-Mar-1716:28:49236.041,0002,360
23-Mar-1715:20:53238.005261,252
23-Mar-1713:54:13237.006751,600
23-Mar-1713:22:37236.401,6603,924
23-Mar-1711:44:35236.402,3955,662
23-Mar-1711:08:59234.00131306.54
23-Mar-1710:40:21231.794,0009,272
23-Mar-1709:35:51238.001,9744,698
23-Mar-1709:20:17230.905321,228
23-Mar-1708:00:50226.40300679.20
23-Mar-1708:00:47226.631,2882,919
22-Mar-1716:35:49235.00233547.55
22-Mar-1716:35:26235.002,7206,392
22-Mar-1716:28:58235.0047110.45
22-Mar-1716:28:58235.001330.55

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.