Share Price.com
Share Search

Carpetright Share Trades


Share Price: 224.00   Bid / Ask: 215.25 / 225.00   High: 224.75   Low: 216.00



Carpetright Plc Ord 1P Share Recent Trades

This page shows recent trades for Carpetright. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Carpetright trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
24-May-1713:00:15216.2398211.91
24-May-1712:33:46218.584,5749,998
24-May-1710:16:07218.00221481.78
24-May-1709:36:03218.00221481.78
24-May-1708:59:30218.00221481.78
24-May-1708:26:46218.00221481.78
24-May-1708:02:33216.005001,080
23-May-1716:35:10216.00106228.96
23-May-1716:28:57216.001123.76
23-May-1716:27:26216.0058125.28
23-May-1716:15:36216.004495.04
23-May-1716:13:54216.00276596.16
23-May-1716:07:33213.631,6003,418
23-May-1715:53:39217.00186403.62
23-May-1715:35:45215.001,0002,150
23-May-1715:35:15215.0066141.90
23-May-1715:35:03215.005001,075
23-May-1715:34:35215.005001,075
23-May-1715:34:15215.005001,075
23-May-1715:17:30215.001225.80
23-May-1715:11:22210.009,49819.95k
23-May-1715:06:35215.007891,696
23-May-1714:57:48210.70279587.85
23-May-1712:02:14215.0048103.20
23-May-1710:59:19211.302,4975,276
23-May-1709:45:17207.602,9616,147
23-May-1709:34:25210.002,1724,561
23-May-1709:34:25210.251,5003,154
23-May-1709:34:25210.508201,726
22-May-1716:35:23211.00233491.63
22-May-1716:29:39212.001,2282,603
22-May-1715:07:55217.501,1492,499
22-May-1712:25:21215.301,0812,327
22-May-1712:25:00215.302,3084,969
22-May-1710:53:30211.003,0006,330
22-May-1710:41:36215.302,3004,952
22-May-1710:16:39215.30228490.88
22-May-1708:26:02215.50176379.28
22-May-1708:25:23218.003576.30
22-May-1708:24:47215.831,0362,236
22-May-1708:24:26218.003,0006,540
19-May-1716:35:11218.0085185.30
19-May-1716:08:42217.6589193.71
19-May-1716:03:02218.00239521.02
19-May-1715:10:29218.001,3222,882
18-May-1716:35:23215.255,21911.23k
18-May-1716:29:59218.0024.36
18-May-1716:29:52218.001021.80
18-May-1716:29:49218.00221481.78
18-May-1716:29:00218.001328.34

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.