Share Price.com
Share Search

Carpetright Share Trades


Share Price: 176.00   Bid / Ask: 170.00 / 180.00   High: 176.00   Low: 176.00



Carpetright Plc Ord 1P Share Recent Trades

This page shows recent trades for Carpetright. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Carpetright trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
15-Dec-1716:37:28176.001,5002,640
15-Dec-1716:35:16176.003,1115,475
15-Dec-1708:04:24175.00150262.50
14-Dec-1716:35:01180.00328590.40
14-Dec-1716:01:14172.757,00012.09k
14-Dec-1710:53:38173.231,0091,748
14-Dec-1710:43:55172.7558.64
14-Dec-1709:49:40173.001,0001,730
14-Dec-1709:21:15173.003,4005,882
14-Dec-1708:02:52175.00500875.00
13-Dec-1716:35:26172.501,1261,942
13-Dec-1715:21:01173.002,0003,460
13-Dec-1715:09:35173.005391.69
13-Dec-1714:11:25175.24561983.10
13-Dec-1713:55:45172.501,1231,937
13-Dec-1713:30:54172.509291,603
13-Dec-1713:25:41172.50387667.58
13-Dec-1713:25:41172.501,6132,782
13-Dec-1712:03:46172.501,1001,898
13-Dec-1712:02:22177.0064113.28
13-Dec-1708:54:44175.00500875.00
13-Dec-1708:54:26175.001,0001,750
13-Dec-1708:54:23175.001,0001,750
12-Dec-1716:35:25174.008991,564
12-Dec-1716:20:52173.002,0003,460
12-Dec-1716:19:56173.002,0003,460
12-Dec-1716:19:12172.002,1083,626
12-Dec-1715:53:22171.004780.37
12-Dec-1715:32:41171.00233398.43
12-Dec-1715:32:40171.003966.69
12-Dec-1715:32:40171.006051,035
12-Dec-1715:15:32172.00392674.24
12-Dec-1715:08:49171.006051,035
12-Dec-1715:05:59171.5010,81618.55k
12-Dec-1714:56:39172.444,0596,999
12-Dec-1710:59:05170.0050,00085.00k
12-Dec-1713:10:28172.444,3497,499
12-Dec-1712:48:16173.163,4005,887
12-Dec-1712:31:50173.161,1501,991
12-Dec-1712:07:13171.502,0003,430
12-Dec-1712:04:45171.502,0003,430
12-Dec-1712:02:15175.005596.25
12-Dec-1711:58:52171.502,0003,430
12-Dec-1711:50:15171.502,0003,430
12-Dec-1707:30:00185.003,2896,085
12-Dec-1711:35:00171.002,0003,420
12-Dec-1710:52:51170.50455775.78
12-Dec-1710:52:50173.002,8504,931
12-Dec-1710:46:05175.002,5004,375
12-Dec-1710:46:05175.002,0003,500

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.