Share Price.com
Share Search

Carpetright Share Trades


Share Price: 192.50   Bid / Ask: 192.50 / 199.75   High: 192.75   Low: 190.00



Carpetright Plc Ord 1P Share Recent Trades

This page shows recent trades for Carpetright. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Carpetright trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
17-Aug-1716:35:22192.507501,444
17-Aug-1714:28:54192.753,2056,178
17-Aug-1714:28:54192.7594181.19
17-Aug-1714:24:27192.75309595.60
17-Aug-1713:21:04192.755921,141
17-Aug-1708:00:08190.002038.00
16-Aug-1716:35:24192.7582158.06
16-Aug-1714:38:47193.912,6185,077
16-Aug-1712:02:28194.007201,397
16-Aug-1711:31:41194.382,0443,973
16-Aug-1709:28:20199.252,4934,967
16-Aug-1709:26:21200.002142.00
16-Aug-1708:54:02200.002,4114,822
16-Aug-1708:53:57200.005,00010,000
16-Aug-1708:53:52200.005,00010,000
16-Aug-1708:53:47201.307,41114.92k
15-Aug-1716:35:11192.50294565.95
15-Aug-1716:29:00200.00816.00
15-Aug-1716:29:00200.0024.00
15-Aug-1714:38:05204.00286583.44
15-Aug-1714:21:47204.00238485.52
15-Aug-1710:29:45197.001,0192,007
15-Aug-1709:35:21200.258231,648
14-Aug-1716:36:25194.881,3002,533
14-Aug-1716:36:25194.881,3002,533
14-Aug-1716:35:09191.00238454.58
14-Aug-1716:27:32195.006501,268
14-Aug-1716:25:00194.75275535.56
14-Aug-1715:20:36199.7554107.87
14-Aug-1714:45:51199.751019.98
14-Aug-1714:45:51199.75917.98
14-Aug-1712:02:10197.25611.84
14-Aug-1710:04:28197.005711,125
14-Aug-1709:50:44200.006501,300
14-Aug-1709:36:11200.006501,300
14-Aug-1709:03:31191.00201383.91
14-Aug-1709:02:52191.006501,242
14-Aug-1709:02:16195.005501,073
14-Aug-1709:01:06195.001,9503,803
14-Aug-1708:58:16201.256501,308
14-Aug-1708:55:17201.811,9693,974
14-Aug-1708:44:40202.005421,095
14-Aug-1708:44:22202.00108218.16
14-Aug-1708:42:46202.255421,096
14-Aug-1708:42:37202.25108218.43
11-Aug-1716:35:23200.007,79015.58k
11-Aug-1716:20:19197.371,2002,368
11-Aug-1714:15:17199.75412822.97
11-Aug-1713:08:00196.77100196.77
11-Aug-1712:31:06200.25466933.17

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.