Share Price.com
Share Search

Carpetright Share Price


Share Price: 38.80   Bid / Ask: 38.00 / 38.80   High: 39.12   Low: 36.99



Carpetright is listed on the London Stock Exchange with ticker code CPR, and is part of the General Retailers sector. It has a market capitalisation of £27.67 m, with 71,323,943 shares in issue. Over the last year, Carpetright has traded in a range of 188.10p, peaking at a high of 220.00p, with a low of 31.90p.


Carpetright Share Price Value

Carpetright Share Price
Carpetright
Price38.80
Short CodeCPR
Change Today0.00
%ge Change-1.52 %
Time16:40:31
High39.12
Low36.99
Open38.60
Yesterdays Close38.80
Volume Traded Today943,304
Carpetright Share Price
Intra-day chart for Carpetright
Carpetright Intraday Chart
Carpetright Intraday graph
Carpetright Intraday Chart


Today’s Trade Volumes for Carpetright

Recent Trades for CPR

Recent Share Trades for Carpetright (CPR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-May-18
16:53:07
38.64
7,279
2,813
23-May-18
16:37:00
38.80
20,586
7,987
23-May-18
16:35:11
38.80
23,727
9,206
23-May-18
16:29:30
38.00
909
345.42
23-May-18
16:20:15
38.48
52
20.01
23-May-18
16:10:19
38.50
2,346
903.21
23-May-18
16:10:18
38.00
5,000
1,900
23-May-18
16:10:15
38.50
3,615
1,392
23-May-18
16:10:14
38.00
5,000
1,900


6 Month Graph for Carpetright

Carpetright 6 month graph

Share News for Carpetright

HeadlineDate
Director Deals - Carpetright PLC (CPR)Monday
Director Deals - Carpetright PLC (CPR)Monday
FTSE retreats from record highFriday
Carpetright launches £60m fundraisingFriday
Carpetright forecasts annual loss as sales tumble in fourth quarter30 Apr '18
UK stocks tread water amid Russia-US tensions 12 Apr '18
Broker Forecast - Shore Capital issues a broker note on Carpetright PLC12 Apr '18
Carpetright sees 'small' annual pretax profit loss amid plans to close 92 stores12 Apr '18
Stronger pound keeps FTSE in the red21 Mar '18
Stronger sterling stalls FTSE21 Mar '18



Useful information about Carpetright



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.