- Alliance Trust 463.00 0.00
- Cqs Div Fnd. 103.25
+0.13 - Fidessa Group 1,970.00 0.00
- Rolls-royce Hlg 1,222.00 0.00
Cppgroup Share Price
Share Price: Bid / Ask: High: Low:
Cppgroup is listed on the London Stock Exchange with ticker code CPP, and is part of the Support Services sector. It has a market capitalisation of £8.15 m, with 171,523,000 shares in issue. Over the last year, Cppgroup has traded in a range of 49.75p, peaking at a high of 52.00p, with a low of 2.25p.
Cppgroup Share Price Value
| Cppgroup | |
|---|---|
| Price | 4.75 |
| Short Code | CPP |
| Change Today | 0.00 |
| %ge Change | -5.00 % |
| Time | 16:37:28 |
| High | 5.14 |
| Low | 4.50 |
| Open | 4.99 |
| Yesterdays Close | 4.75 |
| Volume Traded Today | 963,174 |
Intra-day chart for Cppgroup
Today’s Trade Volumes for Cppgroup
Recent Share Trades for Cppgroup (CPP) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
15:21:18
4.90
10,000
490.00
22-May-13
15:13:44
4.78
14,563
696.11
22-May-13
15:13:44
4.78
11,332
541.67
22-May-13
15:12:07
4.65
10,111
470.16
22-May-13
14:59:35
4.65
34,136
1,587
22-May-13
14:45:34
4.65
3,577
166.33
22-May-13
14:35:23
4.75
40,210
1,910
22-May-13
14:25:51
4.75
36,466
1,732
22-May-13
14:15:51
5.10
10,000
510.00
6 Month Graph for Cppgroup
Share News for Cppgroup
| Headline | Date |
|---|---|
| CPPGroup completes sale of N. American business | 3 May '13 |
| CPPGroup revenues fall | 30 Apr '13 |
| CPPGroup outlines refinancing and possible offer | 17 Apr '13 |
| CPPGroup to sell its North American business | 17 Apr '13 |
| CPPGroup credit facility extended | 28 Mar '13 |
| Shares in CPP Group sink back | 27 Mar '13 |
| CPPGroup shares jump 30% after bid approach | 27 Mar '13 |
| CPPGroup likely to lose contract with Santander | 13 Mar '13 |
| CPPGroup hit by loss of RBS contract | 6 Feb '13 |
| CPPGroup continues to trade profitably | 19 Dec '12 |
Useful information about Cppgroup
Stock Market Update
Wednesday, 22nd May 2013
END-OF-DAY REPORT: The headline index ended the day firmly higher, investors inspired by largely positive ...
Share News
Wednesday, 22nd May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £213,591,358 BARC BARCLAYS PLC ORD 25P ...
Wednesday, 22nd May 2013
Financial services group WH Ireland said John Scott has decided to retire from the Board ...
Wednesday, 22nd May 2013
Mining news was slim on the ground throughout today’s session, with a smattering of results, ...
Wednesday, 22nd May 2013
In a generally quiet session for oil and gas stocks that was thin on corporate ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.