Share Price.com
Share Search

Capita Group Share Price


Share Price: 107.50   Bid / Ask: 106.90 / 107.00   High: 110.08   Low: 106.60



Capita Group is listed on the London Stock Exchange with ticker code CPI, and is part of the Support Services sector. It has a market capitalisation of £1.79 bn, with 1,668,597,424 shares in issue. Over the last year, Capita Group has traded in a range of 73.15p, peaking at a high of 173.85p, with a low of 100.70p.


Capita Group Share Price Value

Capita Group Share Price
Capita Group
Price107.50
Short CodeCPI
Change Today0.00
%ge Change-2.80 %
Time17:30:00
High110.08
Low106.60
Open109.35
Yesterdays Close107.50
Volume Traded Today5,685,567
Capita Group Share Price
Intra-day chart for Capita Group
Capita Group Intraday Chart
Capita Group Intraday graph
Capita Group Intraday Chart


Today’s Trade Volumes for Capita Group

Recent Trades for CPI

Recent Share Trades for Capita Group (CPI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-May-19
17:41:47
107.52
98,369
105.77k
22-May-19
17:35:20
108.48
52,804
57.28k
22-May-19
17:21:00
107.48
905
972.69
22-May-19
17:17:56
107.41
4,096
4,400
22-May-19
17:12:53
107.28
10,056
10.79k
22-May-19
17:09:38
107.50
20,247
21.77k
22-May-19
17:05:06
107.50
14,222
15.29k
22-May-19
16:35:28
107.50
1,460,473
1.570M
22-May-19
16:35:16
107.79
300
323.37


6 Month Graph for Capita Group

Capita Group 6 month graph

Share News for Capita Group

HeadlineDate
Director Deals - Capita Group (The) PLC (CPI)8 Apr '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Capita Group (The) PLC5 Apr '19
Director Deals - Capita Group (The) PLC (CPI)21 Mar '19
Broker Forecast - RBC Capital Markets issues a broker note on Capita Group (The) PLC21 Mar '19
Broker Forecast - Deutsche Bank issues a broker note on Capita Group (The) PLC18 Mar '19
Broker Forecast - Goldman Sachs issues a broker note on Capita Group (The) PLC15 Mar '19
FTSE rises as sterling dips ahead of another Brexit vote14 Mar '19
Sterling retreat helps lift FTSE back above 7,200 14 Mar '19
Broker Forecast - Peel Hunt issues a broker note on Capita Group (The) PLC14 Mar '19
UK stocks edge higher despite Brexit uncertainty14 Mar '19



Useful information about Capita Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.