Share Price.com
Share Search

Compass Group Share Trades


Share Price: 1,816.00   Bid / Ask: 1,810.50 / 1,811.50   High: 1,816.50   Low: 1,801.00



Compass Group Plc Ord 11 1/20P Share Recent Trades

This page shows recent trades for Compass Group. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Compass Group trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
24-May-1911:43:451,809.0051,413930.06k
24-May-1911:43:451,809.0051,413930.06k
24-May-1917:12:211,816.001,50227.28k
24-May-1917:44:461,808.4963411.47k
24-May-1917:41:141,811.001031,865
24-May-1917:24:371,805.8920,812375.84k
24-May-1917:21:491,816.0021,064382.52k
24-May-1917:20:551,806.8442,177762.07k
24-May-1917:05:061,816.0815,321278.24k
24-May-1916:35:071,816.00796,70614.468M
24-May-1916:29:511,811.001582,861
24-May-1916:29:541,811.004007,244
24-May-1916:29:501,810.0040724.00
24-May-1916:29:501,810.001112,009
24-May-1916:29:501,810.002684,851
24-May-1916:29:501,810.002023,656
24-May-1916:29:501,810.003806,878
24-May-1916:29:501,810.001572,842
24-May-1916:29:501,810.004007,240
24-May-1916:29:501,810.502714,906
24-May-1916:29:501,810.505379,722
24-May-1916:29:501,810.501462,643
24-May-1916:29:491,811.5012217.38
24-May-1916:29:411,811.255269,527
24-May-1916:29:461,811.502414,366
24-May-1916:29:451,810.5020362.10
24-May-1916:29:451,810.501202,173
24-May-1916:29:451,810.501142,064
24-May-1916:29:451,811.002865,179
24-May-1916:29:451,811.00601,087
24-May-1916:29:451,811.0054977.94
24-May-1916:29:451,811.0046833.06
24-May-1916:29:431,811.0020362.20
24-May-1916:29:431,811.0016289.76
24-May-1916:29:431,811.00472.44
24-May-1916:29:431,811.0020362.20
24-May-1916:29:361,811.001392,517
24-May-1916:29:361,811.001412,554
24-May-1916:29:361,811.0057210.36k
24-May-1916:29:361,811.004087,389
24-May-1916:29:361,811.004007,244
24-May-1916:29:311,810.50571,032
24-May-1916:29:311,810.504007,242
24-May-1916:29:301,810.502414,363
24-May-1916:29:301,810.50851,539
24-May-1916:29:301,810.501843,331
24-May-1916:29:291,810.50236.21
24-May-1916:29:291,811.00821,485
24-May-1916:29:271,811.002003,622
24-May-1916:29:231,811.003566,447

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.