Share Price.com
Share Search

Compass Group Share Trades


Share Price: 1,968.50   Bid / Ask: 1,964.00 / 1,965.00   High: 1,968.50   Low: 1,944.00



Compass Group Plc Ord 11 1/20P Share Recent Trades

This page shows recent trades for Compass Group. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Compass Group trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
16-Jul-1917:11:491,968.503,02259.49k
16-Jul-1917:49:551,959.1563,0571.235M
16-Jul-1917:43:051,952.254598,961
16-Jul-1917:18:531,957.8377,3811.515M
16-Jul-1917:18:521,957.8122,040431.50k
16-Jul-1917:18:531,957.8915,664306.68k
16-Jul-1917:11:541,958.074,04079.11k
16-Jul-1917:11:541,957.755,368105.09k
16-Jul-1917:11:541,957.8219,049372.95k
16-Jul-1917:04:301,968.4123,240457.46k
16-Jul-1916:49:181,961.174,90096.10k
16-Jul-1916:49:181,961.144,57089.62k
16-Jul-1916:37:081,968.502,18442.99k
16-Jul-1916:37:081,968.502003,937
16-Jul-1916:37:081,968.502003,937
16-Jul-1916:37:081,968.5086517.03k
16-Jul-1916:37:081,968.502,85756.24k
16-Jul-1916:35:191,968.501,018,13020.042M
16-Jul-1916:29:551,965.003386,642
16-Jul-1916:29:551,965.001613,164
16-Jul-1916:29:541,964.0038746.32
16-Jul-1916:29:501,964.00811,591
16-Jul-1916:29:461,964.003857,561
16-Jul-1916:29:451,964.0012235.68
16-Jul-1916:29:451,964.5014275.03
16-Jul-1916:29:451,964.503356,581
16-Jul-1916:29:451,964.503847,544
16-Jul-1916:29:441,964.002224,360
16-Jul-1916:29:441,964.0091918.05k
16-Jul-1916:29:441,964.0069013.55k
16-Jul-1916:29:441,964.004007,856
16-Jul-1916:29:441,964.00598.20
16-Jul-1916:29:411,964.00591,159
16-Jul-1916:29:391,963.6265612.88k
16-Jul-1916:29:401,963.508157.08
16-Jul-1916:29:271,964.001112,180
16-Jul-1916:29:251,964.001001,964
16-Jul-1916:29:251,964.00601,178
16-Jul-1916:29:251,964.001402,750
16-Jul-1916:29:231,964.5027530.42
16-Jul-1916:29:221,964.003005,892
16-Jul-1916:29:181,964.002003,928
16-Jul-1916:29:151,964.00601,178
16-Jul-1916:29:151,964.004007,856
16-Jul-1916:29:151,964.00941,846
16-Jul-1916:29:151,964.5040785.80
16-Jul-1916:29:151,965.003186,249
16-Jul-1916:29:151,965.004007,860
16-Jul-1916:29:151,965.007137.55
16-Jul-1916:29:151,965.004007,860

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.