- Aggreko 1,756.00
-35.00 - Bhp Billiton 1,801.50 -14.00
- Emblaze Ld 52.00 0.00
- Bp 460.05
+1.85 - Coastal Eng 920.00 -45.00
- Centrica 371.80 -0.10
- Crest Nicholson 341.00 +3.00
- Vodafone Grp. 183.80 +1.10
- Whitbread 3,045.00 +120.00
China Private Share Price
Share Price: Bid / Ask: High: Low:
China Private is listed on the London Stock Exchange with ticker code CPEH, and is part of the Financial Services sector. It has a market capitalisation of $$7.60 m, with 101,285,000 shares in issue. Over the last year, China Private has traded in a range of 0.27, peaking at a high of $0.30, with a low of $0.04.
China Private Share Price Value
| China Private | |
|---|---|
| Price | 0.08 |
| Short Code | CPEH |
| Change Today | 0.00 |
| %ge Change | 6.38 % |
| Time | 08:23:56 |
| High | 0.08 |
| Low | 0.08 |
| Open | 0.08 |
| Yesterdays Close | 0.07 |
| Volume Traded Today | 400,000 |
Intra-day chart for China Private
Today’s Trade Volumes for China Private
Recent Share Trades for China Private (CPEH) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
18-Jun-13
08:13:03
0.08
2,458
1.97
18-Jun-13
08:07:22
0.08
365,000
292.00
18-Jun-13
08:07:22
0.08
32,542
26.03
10-Jun-13
08:47:03
0.07
860,000
602.00
10-Jun-13
08:47:03
0.07
40,000
28.00
7-Jun-13
08:00:10
0.07
60,000
42.00
6-Jun-13
08:07:58
0.07
10,000
7.00
6-Jun-13
08:07:58
0.07
40,000
28.00
5-Jun-13
08:49:35
0.07
50,000
35.00
6 Month Graph for China Private
Share News for China Private
| Headline | Date |
|---|---|
| CPE takes stake in Asia Bioenergy Technologies | 8 May '13 |
| China Private Equity in equity issue | 7 May '13 |
| Change of chairman at China Private Equity | 14 Feb '13 |
| CPE takes stake in Patimas Computer | 8 Feb '13 |
| China Private Equity lists on Frankfurt exchange | 6 Dec '12 |
| CPE grants options to Gen2 Capital Partners | 5 Dec '12 |
| CPE in strategic partnership with Gen2 | 22 Nov '12 |
| CPE sells 24% stake in Enfinium International | 15 Oct '12 |
| China Private Equity CIO criticised by tribunal | 28 Aug '12 |
| CPE baffled by drop in share price | 16 Jul '12 |
Useful information about China Private
Stock Market Update
Tuesday, 18th June 2013
MORNING REPORT: The headline index was just slightly higher in early deals today, with investors ...
Share News
Tuesday, 18th June 2013
Coastal Energy has confirmed a new find in Thailand but lowered its guidance for full-year ...
Tuesday, 18th June 2013
JSC Russian Grids confirmed the completion of contribution of ordinary shares of Federal Grid Company ...
Tuesday, 18th June 2013
BP has bought back 2,770,000 ordinary shares at prices ranging from 460.20p to 455.25p ...
Tuesday, 18th June 2013
Centrica has bought back 950,000 ordinary shares at an average price of 373.9614p apiece to ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.