Share Price.com
Share Search

Costain Grp. Share Price


Share Price: 343.00   Bid / Ask: 344.50 / 346.50   High: 350.00   Low: 343.00



Costain Grp. is listed on the London Stock Exchange with ticker code COST, and is part of the Construction & Materials sector. It has a market capitalisation of £369.21 m, with 107,641,140 shares in issue. Over the last year, Costain Grp. has traded in a range of 195.00p, peaking at a high of 493.00p, with a low of 298.00p.


Costain Grp. Share Price Value

Costain Grp. Share Price
Costain Grp.
Price343.00
Short CodeCOST
Change Today0.00
%ge Change0.00 %
Time05:30:01
High350.00
Low343.00
Open349.00
Yesterdays Close343.00
Volume Traded Today0
Costain Grp. Share Price
Intra-day chart for Costain Grp.
Costain Grp. Intraday Chart
Costain Grp. Intraday graph
Costain Grp. Intraday Chart


Today’s Trade Volumes for Costain Grp.

Recent Trades for COST

Recent Share Trades for Costain Grp. (COST) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
18:45:00
345.97
27
93.41
18-Apr-19
17:13:20
343.00
31
106.33
18-Apr-19
17:41:50
344.74
1,013
3,492
18-Apr-19
17:06:07
345.49
1,112
3,842
18-Apr-19
17:07:22
343.00
378
1,297
18-Apr-19
17:05:02
343.00
31
106.33
18-Apr-19
16:53:43
344.04
3,498
12.03k
18-Apr-19
16:53:05
347.09
3,305
11.47k
18-Apr-19
16:35:32
343.00
6,600
22.64k


6 Month Graph for Costain Grp.

Costain Grp. 6 month graph

Share News for Costain Grp.

HeadlineDate
Director Deals - Costain Group PLC (COST)10 Apr '19
Director Deals - Costain Group PLC (COST)10 Apr '19
Director Deals - Costain Group PLC (COST)10 Apr '19
Director Deals - Costain Group PLC (COST)10 Apr '19
Director Deals - Costain Group PLC (COST)9 Apr '19
Director Deals - Costain Group PLC (COST)9 Apr '19
Director Deals - Costain Group PLC (COST)9 Apr '19
Director Deals - Costain Group PLC (COST)9 Apr '19
Costain wins Highways England contract to deliver major improvements on A1922 Mar '19
Costain profits flat as revenues hurt by weak performance in industrial division6 Mar '19



Useful information about Costain Grp.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.