- Alkane Energy 30.25
-0.25 - Digital Barrier 166.50 0.00
- Gcm Resources 22.25 0.00
- Harbourvest 9.55 0.00
- Inspired Energy 5.13 0.00
- Minco 2.88 0.00
- Max Petrol 4.05
+0.01 - New Brit. Palm 390.00 0.00
- Purecircle 340.00 +7.50
- Rentokil Initl. 92.55 -0.20
Coms Share Price
Share Price: Bid / Ask: High: Low:
Coms is listed on the London Stock Exchange with ticker code COMS, and is part of the Software & Computer Services sector. It has a market capitalisation of £10.37 m, with 466,196,000 shares in issue. Over the last year, Coms has traded in a range of 2.68p, peaking at a high of 3.00p, with a low of 0.33p.
Coms Share Price Value
| Coms | |
|---|---|
| Price | 2.23 |
| Short Code | COMS |
| Change Today | 0.06 |
| %ge Change | 3.01 % |
| Time | 09:28:17 |
| High | 2.25 |
| Low | 2.17 |
| Open | 2.16 |
| Yesterdays Close | 2.16 |
| Volume Traded Today | 906,388 |
Intra-day chart for Coms
Today’s Trade Volumes for Coms
Recent Share Trades for Coms (COMS) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
09:28:11
2.25
15,000
337.50
24-May-13
09:25:08
2.22
25,000
555.00
24-May-13
09:17:00
2.21
200,000
4,420
24-May-13
09:16:19
2.25
100,000
2,250
24-May-13
09:15:59
2.24
100,000
2,240
24-May-13
09:15:27
2.23
200,000
4,460
24-May-13
09:14:35
2.22
25,953
576.16
24-May-13
09:13:34
2.18
68,807
1,500
24-May-13
09:03:21
2.20
15,000
330.00
6 Month Graph for Coms
Share News for Coms
| Headline | Date |
|---|---|
| Coms added to Government's Cloudstore | 17 May '13 |
| Coms retail division wins contracts | 14 May '13 |
| Coms FY results will be 'disappointing' | 13 May '13 |
| Coms acquires So Purple Tech | 2 May '13 |
| Coms clinches contract worth £15m | 26 Apr '13 |
| Coms bolsters its order book | 27 Mar '13 |
| Coms clinches major deal with Worldstone | 21 Mar '13 |
| Coms acquires World Telecom database and customers | 11 Mar '13 |
| Director Deals - Coms PLC (COMS) | 26 Feb '13 |
| Director Deals - Coms PLC (COMS) | 13 Feb '13 |
Useful information about Coms
Stock Market Update
Friday, 24th May 2013
MORNING REPORT: The headline index was modestly higher in cautious early trade today, with activity ...
Share News
Friday, 24th May 2013
Inspired Energy - a leading UK energy procurement consultant - will hold its annual ...
Friday, 24th May 2013
St Mark Homes II booked a full-year pretax profit of £0.23 million, from £0.22 million ...
Friday, 24th May 2013
The BBA said today gross mortgage borrowing of £7.8bn in April was marginally below the ...
Friday, 24th May 2013
Alkane Energy has completed its acquisition of certain of the coal mine methane assets of ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.