- Alpha Pyrenees 5.13 0.00
- Emblaze Ld 49.25 0.00
- Bskyb 793.50 0.00
- Centrica 386.90 0.00
- Electrical Geod 129.50 0.00
- Fluormin 13.50 0.00
- Fortune Oil 8.32 0.00
- Guinness Peat 28.25
+0.25 - Jersey El'a' 287.50 0.00
- Mallett 82.50 0.00
Cobham Share Price
Share Price: Bid / Ask: High: Low:
Cobham is listed on the London Stock Exchange with ticker code COB, and is part of the Aerospace & Defense sector. It has a market capitalisation of £3.03 bn, with 1,078,576,000 shares in issue. Over the last year, Cobham has traded in a range of 98.40p, peaking at a high of 284.90p, with a low of 186.50p.
Cobham Share Price Value
| Cobham | |
|---|---|
| Price | 281.20 |
| Short Code | COB |
| Change Today | 0.00 |
| %ge Change | -0.32 % |
| Time | 16:44:04 |
| High | 283.00 |
| Low | 279.00 |
| Open | 281.10 |
| Yesterdays Close | 281.20 |
| Volume Traded Today | 1,572,140 |
Intra-day chart for Cobham
Today’s Trade Volumes for Cobham
Recent Share Trades for Cobham (COB) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
17-May-13
16:44:02
281.20
26,452
74.38k
17-May-13
16:41:14
279.51
1,147
3,206
17-May-13
16:35:26
281.20
314,651
884.80k
17-May-13
16:30:04
281.24
1,925
5,414
17-May-13
16:29:58
281.30
19
53.45
17-May-13
16:29:23
281.20
1,602
4,505
17-May-13
16:29:18
281.30
630
1,772
17-May-13
16:29:17
281.30
940
2,644
17-May-13
16:29:17
281.30
1,653
4,650
6 Month Graph for Cobham
Share News for Cobham
| Headline | Date |
|---|---|
| Cobham wins A$150m QantasLink scope extension | Thursday |
| Cobham takes over Axell Wireless | 10 May '13 |
| Director Deals - Cobham PLC (COB) | 30 Apr '13 |
| Director Deals - Cobham PLC (COB) | 30 Apr '13 |
| Director Deals - Cobham PLC (COB) | 30 Apr '13 |
| Oxford Instruments CEO joins Cobham board | 25 Apr '13 |
| Cobham FY outlook unchanged | 25 Apr '13 |
| Director Deals - Cobham PLC (COB) | 5 Apr '13 |
| Director Deals - Cobham PLC (COB) | 2 Apr '13 |
| Director Deals - Cobham PLC (COB) | 2 Apr '13 |
Useful information about Cobham
Stock Market Update
Friday, 17th May 2013
MORNING REPORT: The headline index was modestly higher in early deals, with excitement over Morrisons' ...
Share News
Friday, 17th May 2013
Equity Resources' directors have requested the suspension of trading in the company's ordinary shares ...
Friday, 17th May 2013
British Sky Broadcasting has bought back 1,300,000 ordinary shares for cancellation at the volume ...
Friday, 17th May 2013
Guinness Peat Group has agreed to sell its 73% shareholding in CIC Australia to Peet ...
Friday, 17th May 2013
Mallett Plc said its trading in the first four months of the year had improved ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.