- Concur.tech 52.00 0.00
- Energy Tech. 50.00 0.00
- Firstgroup 133.30
-1.30 - Halfords 310.40 -22.90
- Kbc Adv.tech. 75.50 0.00
- Messaging 0.85
+0.05 - Personal Assets 35,980.00 +90.00
- Sabmiller 3,409.50 -52.50
- Taylor Wimpey 98.40 -1.15
Cobham Share Price
Share Price: Bid / Ask: High: Low:
Cobham is listed on the London Stock Exchange with ticker code COB, and is part of the Aerospace & Defense sector. It has a market capitalisation of £3.04 bn, with 1,078,576,000 shares in issue. Over the last year, Cobham has traded in a range of 100.80p, peaking at a high of 287.30p, with a low of 186.50p.
Cobham Share Price Value
| Cobham | |
|---|---|
| Price | 282.10 |
| Short Code | COB |
| Change Today | 0.10 |
| %ge Change | 0.04 % |
| Time | 15:03:01 |
| High | 284.30 |
| Low | 280.00 |
| Open | 282.50 |
| Yesterdays Close | 282.00 |
| Volume Traded Today | 1,074,631 |
Intra-day chart for Cobham
Today’s Trade Volumes for Cobham
Recent Share Trades for Cobham (COB) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
15:02:46
282.10
479
1,351
24-May-13
15:02:44
282.10
655
1,848
24-May-13
15:02:43
282.00
1,947
5,491
24-May-13
15:02:43
282.00
1,912
5,392
24-May-13
15:02:17
282.10
12
33.85
24-May-13
15:01:49
282.30
506
1,428
24-May-13
15:01:49
282.30
218
615.41
24-May-13
15:01:46
282.30
671
1,894
24-May-13
15:01:46
282.30
300
846.90
6 Month Graph for Cobham
Share News for Cobham
| Headline | Date |
|---|---|
| Cobham awarded UK MoD contract extension | Thursday |
| Cobham wins A$150m QantasLink scope extension | 16 May '13 |
| Cobham takes over Axell Wireless | 10 May '13 |
| Director Deals - Cobham PLC (COB) | 30 Apr '13 |
| Director Deals - Cobham PLC (COB) | 30 Apr '13 |
| Director Deals - Cobham PLC (COB) | 30 Apr '13 |
| Oxford Instruments CEO joins Cobham board | 25 Apr '13 |
| Cobham FY outlook unchanged | 25 Apr '13 |
| Director Deals - Cobham PLC (COB) | 5 Apr '13 |
| Director Deals - Cobham PLC (COB) | 2 Apr '13 |
Useful information about Cobham
Stock Market Update
Friday, 24th May 2013
MIDDAY REPORT: The headline index was firmly lower in midday trade, with activity light ahead ...
Share News
Friday, 24th May 2013
The Office of Fair Trading has cleared the completed acquisition by Oxford University Press of ...
Friday, 24th May 2013
Personal Assets Trust has issued 1,326 ordinary shares from its block listing facility at ...
Friday, 24th May 2013
Desjardins Group posts surplus earnings before member dividends of $378m for the first quarter - ...
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £93,215,449 RIO RIO TINTO PLC ORD ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.