Share Price.com
Share Search

Condor Gld Share Price


Share Price: 19.25   Bid / Ask: 19.00 / 19.50   High: 20.25   Low: 19.00



Condor Gld is listed on the London Stock Exchange with ticker code CNR, and is part of the Mining sector. It has a market capitalisation of £14.34 m, with 74,471,002 shares in issue. Over the last year, Condor Gld has traded in a range of 36.25p, peaking at a high of 53.50p, with a low of 17.25p.


Condor Gld Share Price Value

Condor Gld Share Price
Condor Gld
Price19.25
Short CodeCNR
Change Today0.00
%ge Change0.00 %
Time05:00:03
High20.25
Low19.00
Open20.50
Yesterdays Close19.25
Volume Traded Today0
Condor Gld Share Price
Intra-day chart for Condor Gld
Condor Gld Intraday Chart
Condor Gld Intraday graph
Condor Gld Intraday Chart


Today’s Trade Volumes for Condor Gld

Recent Trades for CNR

Recent Share Trades for Condor Gld (CNR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
15:47:00
19.03
129,500
24.64k
18-Apr-19
15:16:35
19.03
107,500
20.46k
18-Apr-19
15:16:29
19.00
107,500
20.43k
18-Apr-19
16:14:08
20.00
25,000
5,000
18-Apr-19
15:53:44
20.25
25,000
5,063
18-Apr-19
15:47:28
19.00
5,000
950.00
18-Apr-19
14:40:15
20.00
25,000
5,000
18-Apr-19
10:51:43
20.00
5,000
1,000.00
18-Apr-19
10:50:08
20.00
27,500
5,500


6 Month Graph for Condor Gld

Condor Gld 6 month graph

Share News for Condor Gld

HeadlineDate
Condor Gold looks to continue move from explorer to producer as losses narrow22 Mar '19
Condor Gold kicks of permitting for La India mine in Nicaragua5 Mar '19
Condor Gold raises capital for La India project in Nicaragua1 Feb '19
Condor Gold's mineral resource update continues to point to high-grade mineralisation at La India mine28 Jan '19
Condor Gold granted exploration concession in Nicaragua7 Dec '18
Director Deals - Condor Gold PLC (CNR)22 Nov '18
Director Deals - Condor Gold PLC (CNR)22 Nov '18
Condor Gold losses narrow as mine development advances in Nicaragua14 Aug '18
Broker Forecast - Numis issues a broker note on Condor Gold PLC7 Aug '18
Condor Gold confident of securing permit approval for Mina La India6 Jul '18



Useful information about Condor Gld



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.