Share Price.com
Share Search

Caledonian Tst. Share Price


Share Price: 182.50   Bid / Ask: 175.00 / 190.00   High: 185.00   Low: 179.00



Caledonian Tst. is listed on the London Stock Exchange with ticker code CNN, and is part of the Real Estate Investment & Services sector. It has a market capitalisation of £21.51 m, with 11,783,577 shares in issue. Over the last year, Caledonian Tst. has traded in a range of 137.50p, peaking at a high of 310.00p, with a low of 172.50p.


Caledonian Tst. Share Price Value

Caledonian Tst. Share Price
Caledonian Tst.
Price182.50
Short CodeCNN
Change Today0.00
%ge Change4.29 %
Time16:57:13
High185.00
Low179.00
Open175.00
Yesterdays Close182.50
Volume Traded Today4,144
Caledonian Tst. Share Price
Intra-day chart for Caledonian Tst.
Caledonian Tst. Intraday Chart
Caledonian Tst. Intraday graph
Caledonian Tst. Intraday Chart


Today’s Trade Volumes for Caledonian Tst.

Recent Trades for CNN

Recent Share Trades for Caledonian Tst. (CNN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
15:37:18
185.00
1,351
2,499
22-Jan-19
10:31:09
179.00
2,793
4,999
16-Jan-19
14:02:57
183.50
159
291.77
9-Jan-19
11:01:14
172.00
3,200
5,504
17-Dec-18
12:42:46
200.00
500
1,000.00
5-Dec-18
13:58:24
199.95
3,400
6,798
5-Dec-18
10:33:10
190.05
444
843.82
29-Nov-18
11:35:46
186.05
357
664.20
28-Nov-18
11:14:47
198.20
1,000
1,982


6 Month Graph for Caledonian Tst.

Caledonian Tst. 6 month graph

Share News for Caledonian Tst.

HeadlineDate
Caledonian Trust sells Edinburgh property for £15.0m5 Feb '18
Caledonian Trust notes share price rise9 Nov '17
Caledonian Trust resolutions passed at AGM27 Jan '17
Caledonian Trust agrees loan for property development 19 Sep '16
Caledonian Trust pre-tax losses fall31 Mar '16
Caledonian Trust resolutions passed at AGM29 Jan '16
Caledonian Trust schedules AGM 29 Dec '15
Caledonian Trust profits rise 23 Dec '15
Caledonian Trust resolutions passed at AGM 30 Jan '15
Caledonian Trust swings into profit 24 Dec '14



Useful information about Caledonian Tst.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.