Share Price.com
Share Search

China New Share Price


Share Price: 1.15   Bid / Ask: 1.10 / 1.20   High: 1.15   Low: 1.05



China New is listed on the London Stock Exchange with ticker code CNEL, and is part of the Alternative Energy sector. It has a market capitalisation of £5.11 m, with 444,447,541 shares in issue. Over the last year, China New has traded in a range of 1.25p, peaking at a high of 2.15p, with a low of 0.90p.


China New Share Price Value

China New Share Price
China New
Price1.15
Short CodeCNEL
Change Today0.00
%ge Change0.00 %
Time17:30:00
High1.15
Low1.05
Open1.15
Yesterdays Close1.15
Volume Traded Today2,132,247
China New Share Price
Intra-day chart for China New
China New Intraday Chart
China New Intraday graph
China New Intraday Chart


Today’s Trade Volumes for China New

Recent Trades for CNEL

Recent Share Trades for China New (CNEL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Mar-19
15:28:51
1.14
18,507
210.98
22-Mar-19
11:21:17
1.15
1,313,740
15.11k
22-Mar-19
11:16:56
1.10
50,000
550.00
22-Mar-19
11:03:21
1.05
200,000
2,100
22-Mar-19
11:02:45
1.11
250,000
2,775
22-Mar-19
11:02:14
1.06
300,000
3,180
19-Mar-19
13:03:34
1.15
347,826
4,000
19-Mar-19
12:52:54
1.20
4,000
48.00
19-Mar-19
12:52:42
1.20
4,000
48.00


6 Month Graph for China New

China New 6 month graph

Share News for China New

HeadlineDate
Director Deals - China New Energy Ltd (CNEL)15 Mar '19
China New Energy delivers bumper profits as regulatory changes in China fuels contract wins29 Jun '18
Director Deals - China New Energy Ltd (CNEL)15 Feb '18
Director Deals - China New Energy Ltd (CNEL)6 Feb '18
China New Energy forecasts revenue boost17 Jan '18
China New Energy revenues up 51%19 Sep '17
All resolutions passed at AGM of China New Energy1 Aug '17
China New Energy schedules AGM7 Jul '17
China New Energy returns to profitability 30 Jun '17
Weak miners topples FTSE31 May '17



Useful information about China New



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.