Share Price.com
Share Search

Cairn Energy Share Price


Share Price: 204.00   Bid / Ask: 204.80 / 205.20   High: 208.40   Low: 203.60



Cairn Energy is listed on the London Stock Exchange with ticker code CNE, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £1.20 bn, with 589,501,791 shares in issue. Over the last year, Cairn Energy has traded in a range of 132.40p, peaking at a high of 270.40p, with a low of 138.00p.


Cairn Energy Share Price Value

Cairn Energy Share Price
Cairn Energy
Price204.00
Short CodeCNE
Change Today0.00
%ge Change-1.16 %
Time16:45:55
High208.40
Low203.60
Open206.60
Yesterdays Close204.00
Volume Traded Today920,999
Cairn Energy Share Price
Intra-day chart for Cairn Energy
Cairn Energy Intraday Chart
Cairn Energy Intraday graph
Cairn Energy Intraday Chart


Today’s Trade Volumes for Cairn Energy

Recent Trades for CNE

Recent Share Trades for Cairn Energy (CNE) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
17:04:48
204.01
12,823
26.16k
22-Feb-19
16:55:23
203.99
2,296
4,684
22-Feb-19
16:35:08
204.00
348,983
711.93k
22-Feb-19
16:34:27
205.90
9,100
18.74k
22-Feb-19
16:34:27
206.21
9,100
18.77k
22-Feb-19
16:29:45
205.00
457
936.85
22-Feb-19
16:29:45
205.00
468
959.40
22-Feb-19
16:29:44
205.00
716
1,468
22-Feb-19
16:29:40
205.20
42
86.18


6 Month Graph for Cairn Energy

Cairn Energy 6 month graph

Share News for Cairn Energy

HeadlineDate
Chinese slowdown contagion fears hit global equities22 Jan '19
Cairn Energy edges higher on expectations for improved output in 201922 Jan '19
UK stocks open 0.2% lower on global growth fears22 Jan '19
Broker Forecast - Morgan Stanley issues a broker note on Cairn Energy PLC15 Jan '19
Broker Forecast - Barclays Capital issues a broker note on Cairn Energy PLC10 Jan '19
Broker Forecast - Berenberg issues a broker note on Cairn Energy PLC9 Jan '19
Broker Forecast - Peel Hunt issues a broker note on Cairn Energy PLC8 Jan '19
Broker Forecast - Jefferies International issues a broker note on Cairn Energy PLC14 Dec '18
Director Deals - Cairn Energy PLC (CNE)12 Dec '18
Broker Forecast - UBS issues a broker note on Cairn Energy PLC11 Dec '18



Useful information about Cairn Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.