Share Price.com
Share Search

Concur.tech Share Price


Share Price: 71.00   Bid / Ask: 70.00 / 72.00   High: 71.00   Low: 70.03



Concur.tech is listed on the London Stock Exchange with ticker code CNC, and is part of the Technology Hardware & Equipment sector. It has a market capitalisation of £51.63 m, with 72,718,490 shares in issue. Over the last year, Concur.tech has traded in a range of 24.80p, peaking at a high of 88.00p, with a low of 63.20p.


Concur.tech Share Price Value

Concur.tech Share Price
Concur.tech
Price71.00
Short CodeCNC
Change Today-0.50
%ge Change-0.70 %
Time14:00:28
High71.00
Low70.03
Open71.50
Yesterdays Close71.50
Volume Traded Today17,027
Concur.tech Share Price
Intra-day chart for Concur.tech
Concur.tech Intraday Chart
Concur.tech Intraday graph
Concur.tech Intraday Chart


Today’s Trade Volumes for Concur.tech

Recent Trades for CNC

Recent Share Trades for Concur.tech (CNC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jun-19
13:10:36
71.00
350
248.50
26-Jun-19
13:09:05
70.03
5,000
3,502
26-Jun-19
13:06:38
70.50
11,666
8,225
26-Jun-19
09:44:44
70.03
11
7.70
25-Jun-19
15:52:33
72.00
51,180
36.85k
25-Jun-19
15:52:33
72.00
51,180
36.85k
25-Jun-19
12:07:49
71.50
-25,000
-17.88k
25-Jun-19
13:44:10
72.00
25,000
18.00k
25-Jun-19
12:07:49
71.50
25,000
17.88k


6 Month Graph for Concur.tech

Concur.tech 6 month graph

Share News for Concur.tech

HeadlineDate
Concurrent Technologies trading in line amid 'strong' order book21 May '19
Concurrent Technologies announces death of CEO8 May '19
Concurrent Technologies profits slip as costs rise, margins drop 12 Sep '18
Concurrent Technologies launches two new VME boards8 Jun '18
Concurrent Technologies launches rugged VPX server boards21 May '18
Concurrent Technologies dividend up as pretax profit rises 4 Apr '18
Concurrent announces launch of VPX processor board3 Apr '18
Concurrent Technologies on track 21 Dec '17
Concurrent launches new storage product30 Nov '17
FTSE follows Wall Street Higher18 Sep '17



Useful information about Concur.tech



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.