- Ariana 1.01 0.00
- African Eagle 0.25
-0.03 - Aggreko 1,752.00 0.00
- African Min. 235.00 0.00
- Easyjet 1,279.00 0.00
- Frontier Min 2.50 0.00
- Hsbc Hldgs.uk 696.00 0.00
- North River 0.48
+0.04 - Rsa Ins. 120.40 0.00
Centrica Share Price
Share Price: Bid / Ask: High: Low:
Centrica is listed on the London Stock Exchange with ticker code CNA, and is part of the Gas, Water & Multiutilities sector. It has a market capitalisation of £19.32 bn, with 5,169,005,000 shares in issue. Over the last year, Centrica has traded in a range of 94.10p, peaking at a high of 395.30p, with a low of 301.20p.
Centrica Share Price Value
| Centrica | |
|---|---|
| Price | 373.70 |
| Short Code | CNA |
| Change Today | 0.00 |
| %ge Change | 0.48 % |
| Time | 16:44:57 |
| High | 375.13 |
| Low | 370.20 |
| Open | 372.00 |
| Yesterdays Close | 373.70 |
| Volume Traded Today | 5,700,354 |
Intra-day chart for Centrica
Today’s Trade Volumes for Centrica
Recent Share Trades for Centrica (CNA) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
17-Jun-13
12:59:52
374.00
404,513
1.513M
18-Jun-13
16:58:43
373.56
49,743
185.82k
18-Jun-13
16:44:53
371.50
6,923
25.72k
18-Jun-13
16:44:52
373.70
36,367
135.90k
18-Jun-13
16:44:46
373.54
69,498
259.60k
18-Jun-13
16:38:00
373.99
5,744
21.48k
18-Jun-13
16:35:26
373.70
1,592,500
5.951M
18-Jun-13
16:29:58
373.00
58
216.34
18-Jun-13
16:29:55
373.00
18
67.14
6 Month Graph for Centrica
Share News for Centrica
| Headline | Date |
|---|---|
| Centrica buys back shares | Today |
| Centrica buys back shares | Monday |
| Broker News & Views | Monday |
| Centrica buys back shares | Friday |
| Director Deals - Centrica PLC (CNA) | Thursday |
| Director Deals - Centrica PLC (CNA) | Thursday |
| Centrica buys back shares | Thursday |
| Centrica buys 25% stake in UK shale exploration licence | Thursday |
| Centrica buys back shares | Wednesday |
| BAE Systems names chairman-designate | Wednesday |
Useful information about Centrica
Stock Market Update
Tuesday, 18th June 2013
END-OF-DAY REPORT: The headline index ended the day with solid gains, with rallying banking shares ...
Share News
Tuesday, 18th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £170,271,661 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Tuesday, 18th June 2013
African Eagle (LON:AFE) was the sector's top riser after it revealed it is restating the ...
Tuesday, 18th June 2013
Drilling and production reports helped buoy the share prices of Nighthawk Energy, Itahaca Energy and ...
Tuesday, 18th June 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £117,937,626 VOD VODAFONE GROUP PLC ORD ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.