Share Price.com
Share Search

Carillion Share Price


Share Price: 19.50   Bid / Ask: 19.50 / 19.75   High: 21.50   Low: 19.40



Carillion is listed on the London Stock Exchange with ticker code CLLN, and is part of the Support Services sector. It has a market capitalisation of £83.90 m, with 430,255,000 shares in issue. Over the last year, Carillion has traded in a range of 248.50p, peaking at a high of 265.00p, with a low of 16.50p.


Carillion Share Price Value

Carillion Share Price
Carillion
Price19.50
Short CodeCLLN
Change Today-0.25
%ge Change-1.27 %
Time14:38:57
High21.50
Low19.40
Open20.00
Yesterdays Close19.75
Volume Traded Today9,296,764
Carillion Share Price
Intra-day chart for Carillion
Carillion Intraday Chart
Carillion Intraday graph
Carillion Intraday Chart


Today’s Trade Volumes for Carillion

Recent Trades for CLLN

Recent Share Trades for Carillion (CLLN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-17
14:39:16
19.65
25,288
4,969
22-Nov-17
14:37:24
19.65
2,000
393.00
22-Nov-17
14:35:16
19.55
25,418
4,969
22-Nov-17
14:35:09
19.55
20,000
3,910
22-Nov-17
14:34:58
19.50
10,071
1,964
22-Nov-17
14:33:02
19.58
3,000
587.40
22-Nov-17
14:32:50
19.65
5,033
988.98
22-Nov-17
14:32:45
19.65
15,146
2,976
22-Nov-17
14:32:08
19.70
126,269
24.87k


6 Month Graph for Carillion

Carillion 6 month graph

Share News for Carillion

HeadlineDate
Carillion awarded two lots on school building frameworkMonday
Falling utility stocks and dollar weakness stunt FTSE 100Friday
Broker Forecast - Liberum Capital issues a broker note on Carillion PLCFriday
Carillion seeks to defer testing of covenantsFriday
Carillion JV inks letter of award for contract in Oman15 Nov '17
Carillion wins two Network Rail contracts6 Nov '17
Carillion sells interests in Ask Real Estate31 Oct '17
Oil producers and banks help to lift the FTSE 27 Oct '17
Carillion appoints CEO27 Oct '17
FTSE static despite weaker pound24 Oct '17



Useful information about Carillion



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.