Share Price.com
Share Search

Carillion Share Price


Share Price: 43.75   Bid / Ask: 43.50 / 44.00   High: 44.00   Low: 41.75



Carillion is listed on the London Stock Exchange with ticker code CLLN, and is part of the Support Services sector. It has a market capitalisation of £188.24 m, with 430,255,000 shares in issue. Over the last year, Carillion has traded in a range of 224.85p, peaking at a high of 265.00p, with a low of 40.15p.


Carillion Share Price Value

Carillion Share Price
Carillion
Price43.75
Short CodeCLLN
Change Today2.00
%ge Change4.79 %
Time13:38:50
High44.00
Low41.75
Open42.00
Yesterdays Close41.75
Volume Traded Today2,946,061
Carillion Share Price
Intra-day chart for Carillion
Carillion Intraday Chart
Carillion Intraday graph
Carillion Intraday Chart


Today’s Trade Volumes for Carillion

Recent Trades for CLLN

Recent Share Trades for Carillion (CLLN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Sep-17
13:35:19
43.75
3,349
1,465
20-Sep-17
13:35:19
43.75
1,683
736.31
20-Sep-17
13:34:57
43.83
30,000
13.15k
20-Sep-17
13:33:22
43.83
5,000
2,192
20-Sep-17
13:32:21
43.97
1,000
439.70
20-Sep-17
13:30:44
43.75
5,750
2,516
20-Sep-17
13:30:44
43.75
1,223
535.06
20-Sep-17
13:30:44
43.75
6,650
2,909
20-Sep-17
13:29:57
43.60
1,439
627.40


6 Month Graph for Carillion

Carillion 6 month graph

Share News for Carillion

HeadlineDate
Carillion finance director steps down11 Sep '17
FTSE lacks direction after inflation data18 Jul '17
FTSE flat as weak miners weigh on performance18 Jul '17
Carillion JV wins defence contracts 18 Jul '17
Royal Mail performs better than expected as miners fall18 Jul '17
Bargain hunters emerge for Micro Focus as Brexit talks continue17 Jul '17
Higher commodity prices trigger mining sector rally17 Jul '17
Carillion JV wins £1.4bn HS2 contracts 17 Jul '17
Pound rallies on weaker than expected US inflation data14 Jul '17
FTSE falls as healthcare stocks remain weak14 Jul '17



Useful information about Carillion



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.