Share Price.com
Share Search

Cls Hdgs Share Trades


Share Price: 221.50   Bid / Ask: 221.00 / 223.50   High: 224.50   Low: 218.00



Cls Holdings Plc Ord 2.5P Share Recent Trades

This page shows recent trades for Cls Hdgs. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Cls Hdgs trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Jul-1916:40:01221.4625,00055.37k
18-Jul-1916:35:07221.503,7728,355
18-Jul-1916:29:48223.00190423.70
18-Jul-1916:29:39223.004991,113
18-Jul-1916:29:39223.00250557.50
18-Jul-1916:26:04223.50920.12
18-Jul-1916:24:46224.5046103.27
18-Jul-1916:24:46224.50100224.50
18-Jul-1916:24:24222.501533.38
18-Jul-1916:23:11221.5081179.42
18-Jul-1916:23:11221.50168372.12
18-Jul-1916:22:44221.501533.23
18-Jul-1916:22:12220.5075165.38
18-Jul-1916:21:03221.501124.37
18-Jul-1916:19:51220.5052114.66
18-Jul-1916:19:23221.501328.80
18-Jul-1916:17:43221.502044.30
18-Jul-1916:16:03221.502350.95
18-Jul-1916:07:12220.50280617.40
18-Jul-1916:03:50220.004394.60
18-Jul-1916:03:50220.008001,760
18-Jul-1916:03:48220.004496.80
18-Jul-1916:03:48220.008001,760
18-Jul-1916:03:42220.50280617.40
18-Jul-1916:03:38218.0060,000130.80k
18-Jul-1916:03:22218.0067,940148.11k
18-Jul-1916:02:21220.504497.02
18-Jul-1916:02:21220.50202445.41
18-Jul-1916:02:21220.504394.82
18-Jul-1916:02:21220.50250551.25
18-Jul-1915:53:59222.5068151.30
18-Jul-1915:39:51222.0074164.28
18-Jul-1915:39:51222.0065144.30
18-Jul-1915:32:24221.0088194.48
18-Jul-1915:26:22221.002044.20
18-Jul-1915:00:43220.50400882.00
18-Jul-1914:13:26220.0095209.00
18-Jul-1914:13:19220.001,9104,202
18-Jul-1914:13:19220.002,0904,598
18-Jul-1914:13:19220.50250551.25
18-Jul-1913:29:55221.001533.15
18-Jul-1913:29:55221.00250552.50
18-Jul-1912:03:40222.051,1142,474
18-Jul-1912:02:28220.00445979.00
18-Jul-1911:22:51221.00111245.31
18-Jul-1911:22:51221.004190.61
18-Jul-1911:22:48221.0073161.33
18-Jul-1911:22:48221.003781.77
18-Jul-1911:22:48221.0068150.28
18-Jul-1911:22:48221.0082181.22

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.