- Concur.tech 52.00 0.00
- Datong 48.00 0.00
- Energy Tech. 50.00 0.00
- Halfords 308.30
-25.00 - Kbc Adv.tech. 75.50 0.00
- Messaging 0.85
+0.05 - Personal Assets 35,700.00 -190.00
- Sabmiller 3,409.50 -52.50
- Taylor Wimpey 98.20 -1.35
Cls Hdgs Share Price
Share Price: Bid / Ask: High: Low:
Cls Hdgs is listed on the London Stock Exchange with ticker code CLI, and is part of the Real Estate Investment & Services sector. It has a market capitalisation of £414.40 m, with 42,722,000 shares in issue. Over the last year, Cls Hdgs has traded in a range of 409.00p, peaking at a high of 1,000.00p, with a low of 591.00p.
Cls Hdgs Share Price Value
| Cls Hdgs | |
|---|---|
| Price | 970.00 |
| Short Code | CLI |
| Change Today | -10.00 |
| %ge Change | -1.02 % |
| Time | 15:21:50 |
| High | 975.00 |
| Low | 970.00 |
| Open | 975.00 |
| Yesterdays Close | 980.00 |
| Volume Traded Today | 12,638 |
Intra-day chart for Cls Hdgs
Today’s Trade Volumes for Cls Hdgs
Recent Share Trades for Cls Hdgs (CLI) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
14:58:55
970.00
2
19.40
24-May-13
14:05:41
970.00
329
3,191
24-May-13
14:05:41
970.00
300
2,910
24-May-13
12:57:30
974.00
8,000
77.92k
24-May-13
11:18:51
975.00
300
2,925
24-May-13
10:06:32
975.00
300
2,925
24-May-13
10:04:16
972.50
987
9,599
24-May-13
09:52:22
973.75
244
2,376
24-May-13
09:40:54
970.00
2,176
21.11k
6 Month Graph for Cls Hdgs
Share News for Cls Hdgs
| Headline | Date |
|---|---|
| CLS continues to make solid progress | 15 May '13 |
| Director Deals - CLS Holdings PLC (CLI) | 9 May '13 |
| Director Deals - CLS Holdings PLC (CLI) | 7 May '13 |
| Director Deals - CLS Holdings PLC (CLI) | 3 May '13 |
| Director Deals - CLS Holdings PLC (CLI) | 3 May '13 |
| Director Deals - CLS Holdings PLC (CLI) | 2 May '13 |
| Director Deals - CLS Holdings PLC (CLI) | 2 May '13 |
| Director Deals - CLS Holdings PLC (CLI) | 2 May '13 |
| Director Deals - CLS Holdings PLC (CLI) | 2 May '13 |
| Director Deals - CLS Holdings PLC (CLI) | 2 May '13 |
Useful information about Cls Hdgs
Stock Market Update
Friday, 24th May 2013
MIDDAY REPORT: The headline index was firmly lower in midday trade, with activity light ahead ...
Share News
Friday, 24th May 2013
Seven Technologies Holdings has agreed new banking facilities totalling £5.6m with Danske Bank. ...
Friday, 24th May 2013
Jarden Corporation subsidiary BRK Brands Europe's cash offer for Sprue Aegis has lapsed. BRK said ...
Friday, 24th May 2013
Concurrent Technologies has launched two XMC (express mezzanine card) adapter boards. The company - ...
Friday, 24th May 2013
The Office of Fair Trading has cleared the completed acquisition by Oxford University Press of ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.