Share Price.com
Share Search

Cineworld Share Trades


Share Price: 307.00   Bid / Ask: 307.00 / 307.10   High: 310.50   Low: 305.50



Cineworld Group Plc Ord 1P Share Recent Trades

This page shows recent trades for Cineworld. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Cineworld trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
24-May-1915:36:23307.001,0553,239
24-May-1915:36:03306.907192,207
24-May-1915:36:03306.906862,105
24-May-1915:35:23307.205951,828
24-May-1915:35:23307.102,2837,011
24-May-1915:32:33307.307112,185
24-May-1915:32:32307.302,0516,303
24-May-1915:32:32307.30220676.06
24-May-1915:32:32307.301,2253,764
24-May-1915:32:20307.402679.92
24-May-1915:32:20307.403921,205
24-May-1915:31:22307.406882,115
24-May-1915:31:22307.403571,097
24-May-1915:30:46307.408152,505
24-May-1915:30:19307.507022,159
24-May-1915:30:19307.40412.30
24-May-1915:30:19307.401,8005,533
24-May-1915:29:07307.501,9536,005
24-May-1915:29:06307.609032,778
24-May-1915:29:05307.601,4864,571
24-May-1915:29:05307.601,4374,420
24-May-1915:29:05307.605501,692
24-May-1915:29:05307.602886.13
24-May-1915:28:14307.705041,551
24-May-1915:28:14307.60195599.82
24-May-1915:28:14307.601,2553,860
24-May-1915:28:14307.604041,243
24-May-1915:28:14307.601,3964,294
24-May-1915:25:36307.505841,796
24-May-1915:25:36307.503741,150
24-May-1915:24:22307.404471,374
24-May-1915:24:22307.405381,654
24-May-1915:24:22307.409933,052
24-May-1915:24:19307.408692,671
24-May-1915:24:19307.302,1796,696
24-May-1915:23:29307.40292897.61
24-May-1915:23:13307.401,5854,872
24-May-1915:23:13307.403541,088
24-May-1915:23:13307.407412,278
24-May-1915:23:13307.406962,140
24-May-1915:21:20307.401,1223,449
24-May-1915:20:44307.601,7475,374
24-May-1915:20:44307.40109335.07
24-May-1915:20:43307.505631,731
24-May-1915:20:43307.505921,820
24-May-1915:20:43307.504721,451
24-May-1915:20:43307.504111,264
24-May-1915:20:43307.60207636.73
24-May-1915:20:43307.601,8005,537
24-May-1915:20:43307.60150461.40

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.