Share Price.com
Share Search

Cineworld Share Trades


Share Price: 229.10   Bid / Ask: 230.20 / 230.40   High: 234.10   Low: 229.10



Cineworld Group Plc Ord 1P Share Recent Trades

This page shows recent trades for Cineworld. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Cineworld trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
23-Aug-1918:45:01230.18304699.75
23-Aug-1918:45:01230.18304699.75
23-Aug-1917:19:56229.1011,21325.69k
23-Aug-1917:17:38229.1014,85434.03k
23-Aug-1917:13:37229.10111,698255.90k
23-Aug-1917:13:29229.1068,775157.56k
23-Aug-1917:13:38229.10136,976313.81k
23-Aug-1917:58:34229.10147336.78
23-Aug-1917:49:11231.50158365.77
23-Aug-1917:37:20232.1038,83790.14k
23-Aug-1917:33:28229.7934,34678.92k
23-Aug-1917:33:28233.163888.60
23-Aug-1917:32:09231.2542,19097.56k
23-Aug-1917:32:09233.20208,494486.21k
23-Aug-1917:32:34233.177041,642
23-Aug-1917:30:17232.0424,66357.23k
23-Aug-1917:27:25232.038,45419.62k
23-Aug-1917:20:52231.4332,23674.60k
23-Aug-1917:14:48231.5610,75124.90k
23-Aug-1917:11:23229.1019,47444.61k
23-Aug-1917:04:04229.117,96318.24k
23-Aug-1916:53:54230.1437,67686.71k
23-Aug-1916:46:34230.902,7006,234
23-Aug-1916:41:48231.9941,30095.81k
23-Aug-1916:41:48231.9941,30095.81k
23-Aug-1916:41:48232.3441,30095.96k
23-Aug-1916:41:48232.3441,30095.96k
23-Aug-1916:35:28229.101,245,3582.853M
23-Aug-1916:29:55230.40329758.02
23-Aug-1916:29:50230.309362,156
23-Aug-1916:29:50230.301,2502,879
23-Aug-1916:29:49230.3047108.24
23-Aug-1916:29:49230.306271,444
23-Aug-1916:29:49230.306141,414
23-Aug-1916:29:49230.30372856.72
23-Aug-1916:29:49230.305101,175
23-Aug-1916:29:35230.30432994.90
23-Aug-1916:29:34230.401,0922,516
23-Aug-1916:29:34230.305731,320
23-Aug-1916:29:34230.305871,352
23-Aug-1916:29:34230.306531,504
23-Aug-1916:29:33230.30270621.81
23-Aug-1916:29:33230.305681,308
23-Aug-1916:29:33230.301,1362,616
23-Aug-1916:29:33230.308842,036
23-Aug-1916:29:33230.30154354.66
23-Aug-1916:29:33230.308712,006
23-Aug-1916:29:33230.308732,011
23-Aug-1916:29:33230.203580.57
23-Aug-1916:29:30230.3063145.09

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.