Share Price.com
Share Search

Cineworld Share Trades


Share Price: 296.00   Bid / Ask: 0.00 / 300.00   High: 300.00   Low: 294.60



Cineworld Group Plc Ord 1P Share Recent Trades

This page shows recent trades for Cineworld. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Cineworld trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Mar-1917:14:05296.0057,992171.66k
18-Mar-1917:46:57296.2050,451149.44k
18-Mar-1917:39:41296.5438.90
18-Mar-1917:30:32296.531,5414,570
18-Mar-1917:27:06296.81200593.62
18-Mar-1917:27:04296.0049,477146.45k
18-Mar-1917:15:21296.0026,93279.72k
18-Mar-1917:00:37296.1016,86449.93k
18-Mar-1917:00:06296.022,4367,211
18-Mar-1916:41:58296.0117,49251.78k
18-Mar-1916:36:24297.304001,189
18-Mar-1916:36:24295.764001,183
18-Mar-1916:35:07296.00514.80
18-Mar-1916:35:07296.00896,9212.655M
18-Mar-1916:29:58296.40297880.31
18-Mar-1916:29:58296.40149441.64
18-Mar-1916:29:50296.201,1003,258
18-Mar-1916:29:30296.201647.39
18-Mar-1916:29:30296.004971,471
18-Mar-1916:29:30296.206291,863
18-Mar-1916:29:30296.20264781.97
18-Mar-1916:29:30296.209802,903
18-Mar-1916:29:22296.206051,792
18-Mar-1916:29:22296.20153453.19
18-Mar-1916:29:09296.4092272.69
18-Mar-1916:29:09296.4062183.77
18-Mar-1916:29:09296.401,2503,705
18-Mar-1916:29:09296.40245726.18
18-Mar-1916:29:02296.40114337.90
18-Mar-1916:28:52296.204991,478
18-Mar-1916:28:49296.209062,684
18-Mar-1916:28:33296.206972,065
18-Mar-1916:28:33296.20209619.06
18-Mar-1916:28:33296.2086254.73
18-Mar-1916:28:33296.204091,211
18-Mar-1916:28:22296.204921,457
18-Mar-1916:27:59296.204411,306
18-Mar-1916:27:38296.402,0266,005
18-Mar-1916:27:38296.401,4454,283
18-Mar-1916:27:38296.403,61210.71k
18-Mar-1916:27:38296.407842,324
18-Mar-1916:27:37296.402,0916,198
18-Mar-1916:27:37296.405791,716
18-Mar-1916:27:37296.403481,031
18-Mar-1916:27:37296.404,11512.20k
18-Mar-1916:27:37296.401,0693,169
18-Mar-1916:27:37296.405081,506
18-Mar-1916:27:37296.407382,187
18-Mar-1916:27:37296.403,2509,633
18-Mar-1916:27:37296.409372,777

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.