Share Price.com
Share Search

Chaarat Gold Share Price


Share Price: 20.00   Bid / Ask: 19.00 / 20.00   High: 20.00   Low: 19.75



Chaarat Gold is listed on the London Stock Exchange with ticker code CGH, and is part of the Mining sector. It has a market capitalisation of £70.36 m, with 351,776,000 shares in issue. Over the last year, Chaarat Gold has traded in a range of 15.60p, peaking at a high of 21.00p, with a low of 5.40p.


Chaarat Gold Share Price Value

Chaarat Gold Share Price
Chaarat Gold
Price20.00
Short CodeCGH
Change Today0.25
%ge Change1.27 %
Time12:46:22
High20.00
Low19.75
Open20.00
Yesterdays Close19.75
Volume Traded Today300,325
Chaarat Gold Share Price
Intra-day chart for Chaarat Gold
Chaarat Gold Intraday Chart
Chaarat Gold Intraday graph
Chaarat Gold Intraday Chart


Today’s Trade Volumes for Chaarat Gold

Recent Trades for CGH

Recent Share Trades for Chaarat Gold (CGH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-17
12:46:22
20.00
50,000
10,000
22-Feb-17
12:46:22
20.00
10,000
2,000
22-Feb-17
12:26:33
20.00
14,000
2,800
22-Feb-17
12:26:33
20.00
12,000
2,400
22-Feb-17
11:07:12
19.75
3,000
592.50
22-Feb-17
10:28:49
19.95
1,000
199.50
22-Feb-17
10:19:17
19.94
1,224
244.07
22-Feb-17
10:01:48
19.94
25,000
4,985
22-Feb-17
09:04:58
19.78
47,000
9,297


6 Month Graph for Chaarat Gold

Chaarat Gold 6 month graph

Share News for Chaarat Gold

HeadlineDate
Director Deals - Chaarat Gold Holdings Ltd (CGH)Friday
Director Deals - Chaarat Gold Holdings Ltd (CGH)Friday
Director Deals - Chaarat Gold Holdings Ltd (CGH)15 Feb '17
Chaarat encouraged by Kyrgyz support for Tulkubash 13 Feb '17
Director Deals - Chaarat Gold Holdings Ltd (CGH)1 Feb '17
Director Deals - Chaarat Gold Holdings Ltd (CGH)1 Feb '17
Director Deals - Chaarat Gold Holdings Ltd (CGH)30 Jan '17
Mining Roundup28 Sep '16
Mining Roundup27 Sep '16
Chaarat raises £4.1m27 Sep '16



Useful information about Chaarat Gold



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.