Share Price.com
Share Search

Georgia Capital Share Price


Share Price: 1,018.00   Bid / Ask: 0.00 / 1,450.00   High: 1,030.00   Low: 1,014.00



Georgia Capital is listed on the London Stock Exchange with ticker code CGEO, and is part of the sector. It has a market capitalisation of £384.52 m, with 37,772,383 shares in issue. Over the last year, Georgia Capital has traded in a range of 352.00p, peaking at a high of 1,275.00p, with a low of 923.00p.


Georgia Capital Share Price Value

Georgia Capital Share Price
Georgia Capital
Price1,018.00
Short CodeCGEO
Change Today0.00
%ge Change0.00 %
Time07:18:00
High1,030.00
Low1,014.00
Open1,018.00
Yesterdays Close1,018.00
Volume Traded Today0
Georgia Capital Share Price
Intra-day chart for Georgia Capital
Georgia Capital Intraday Chart
Georgia Capital Intraday graph
Georgia Capital Intraday Chart


Today’s Trade Volumes for Georgia Capital

Recent Trades for CGEO

Recent Share Trades for Georgia Capital (CGEO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-Apr-19
16:35:18
1,018.00
6,853
69.76k
23-Apr-19
16:29:49
1,016.00
10
101.60
23-Apr-19
16:28:45
1,016.00
68
690.88
23-Apr-19
16:28:45
1,016.00
5
50.80
23-Apr-19
16:28:38
1,016.00
69
701.04
23-Apr-19
16:27:56
1,014.00
2
20.28
23-Apr-19
16:27:24
1,016.00
37
375.92
23-Apr-19
16:27:17
1,016.00
240
2,438
23-Apr-19
16:24:45
1,016.00
71
721.36


6 Month Graph for Georgia Capital

Georgia Capital 6 month graph

Share News for Georgia Capital

HeadlineDate
Georgia Capital's water utility business fulfills investment obligations16 Apr '19
Georgia Capital on track to launch second phase of Mestiachala hydro power plant8 Apr '19
Georgia Capital net assets fall as choppy markets hurt performance 21 Feb '19
Georgia Capital's housing project gets nod; construction permit for hotel approved30 Nov '18
Director Deals - Georgia Capital Plc Ord Gbp12.70 (CGEO)12 Sep '18
Director Deals - Georgia Capital Plc Ord Gbp12.70 (CGEO)29 Aug '18
Georgia Capital buys out remaining stake in Kindzmarauli22 Aug '18
Georgia Capital first-half profits jump as listed investments grow sharply 20 Aug '18
Georgia Capital's m2 acquires land plot for hotel, office space development14 Aug '18
Georgia Capital insurance company wins state vehicle inspection tender9 Jul '18



Useful information about Georgia Capital



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.