Share Price.com
Share Search

Cerillion Share Trades


Share Price: 149.50   Bid / Ask: 146.00 / 153.00   High: 152.50   Low: 146.00



Cerillion Plc Ord 0.5P Share Recent Trades

This page shows recent trades for Cerillion. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Cerillion trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
16-Aug-1916:00:58151.75400607.00
16-Aug-1916:00:58151.75400607.00
16-Aug-1912:48:03150.507501,129
16-Aug-1911:09:38146.002,5003,650
16-Aug-1908:53:26152.501,7582,681
15-Aug-1916:16:50150.909511,435
15-Aug-1916:16:50150.909511,435
15-Aug-1915:59:05145.252,2003,196
15-Aug-1915:53:46148.252,5003,706
15-Aug-1915:52:49150.25575863.94
15-Aug-1915:47:58150.752,5003,769
15-Aug-1915:28:02153.003,0004,590
15-Aug-1915:07:28151.501,0001,515
15-Aug-1914:46:49148.009001,332
15-Aug-1914:43:45148.001,0001,480
15-Aug-1914:32:26148.003,0004,440
15-Aug-1911:37:49150.001,8372,756
15-Aug-1911:31:19153.002,5003,825
15-Aug-1911:29:43155.001,0001,550
15-Aug-1911:21:20156.003,0004,680
15-Aug-1911:15:42157.002,0003,140
15-Aug-1911:10:59157.003,0004,710
15-Aug-1909:17:46157.0096150.72
15-Aug-1908:41:12160.501219.26
15-Aug-1908:37:16158.252,2113,499
14-Aug-1916:19:27162.502,0003,250
14-Aug-1916:19:27162.502,0003,250
14-Aug-1914:37:50159.003,7355,939
14-Aug-1911:52:12160.004,8337,733
14-Aug-1912:33:17163.502,0003,270
13-Aug-1908:40:51161.663,0004,850
13-Aug-1908:40:51161.663,0004,850
12-Aug-1914:57:23165.003,0004,950
12-Aug-1914:57:23165.003,0004,950
12-Aug-1913:34:37163.801,0001,638
12-Aug-1910:00:01164.493,5105,774
12-Aug-1908:20:25164.104,2196,923
12-Aug-1908:02:52163.801,0001,638
8-Aug-1913:39:59161.002,0003,220
8-Aug-1913:39:59161.002,0003,220
6-Aug-1914:39:50165.503,801,9886.292M
6-Aug-1914:39:50165.503,801,9886.292M
6-Aug-1914:39:36165.503,801,9886.292M
7-Aug-1915:22:06161.25300483.75
7-Aug-1909:03:22163.904,6107,556
7-Aug-1908:08:14162.001,9953,232
6-Aug-1914:45:08162.002,5004,050
6-Aug-1914:45:08162.002,5004,050
6-Aug-1910:33:08161.006,1699,932
6-Aug-1909:07:01167.161,7602,942

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.