Share Price.com
Share Search

Cerillion Share Trades


Share Price: 157.50   Bid / Ask: 155.00 / 160.00   High: 160.00   Low: 160.00



Cerillion Plc Ord 0.5P Share Recent Trades

This page shows recent trades for Cerillion. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Cerillion trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Feb-1912:30:46160.009001,440
21-Feb-1912:34:37160.001,1671,867
21-Feb-1909:04:59160.002,0003,200
21-Feb-1908:59:07159.252,0003,185
21-Feb-1908:55:58158.7569.53
20-Feb-1915:36:33154.3817,15026.48k
20-Feb-1908:59:41155.00-6,500-10.08k
20-Feb-1912:02:24158.506298.27
20-Feb-1910:56:35158.504,6907,434
20-Feb-1909:12:34154.0011.54
20-Feb-1908:59:41155.006,50010.08k
19-Feb-1914:35:03156.252,0003,125
19-Feb-1913:51:37160.0011.60
19-Feb-1911:37:37160.006501,040
19-Feb-1908:41:26163.001,0001,630
18-Feb-1911:10:54159.752,4833,967
18-Feb-1908:56:47155.252,2423,481
15-Feb-1914:47:15157.00484759.88
15-Feb-1912:35:08157.00410643.70
15-Feb-1908:48:51157.001,5842,487
14-Feb-1914:11:27160.00400640.00
14-Feb-1911:56:54160.005,0008,000
14-Feb-1911:36:45162.006,1699,994
14-Feb-1910:38:34160.003,0004,800
14-Feb-1908:59:17159.201219.10
14-Feb-1908:32:26159.20584929.73
14-Feb-1908:10:59159.25204324.87
14-Feb-1908:07:24159.255486.00
14-Feb-1908:02:22159.25373594.00
13-Feb-1913:58:41159.25400637.00
13-Feb-1912:46:01159.50466743.27
13-Feb-1910:53:44154.502,0003,090
13-Feb-1910:49:12160.002,0003,200
13-Feb-1910:49:05155.505,0007,775
13-Feb-1910:02:06164.502744.42
13-Feb-1909:49:37157.751,4182,237
13-Feb-1908:50:15159.001,0001,590
13-Feb-1908:26:32167.00220367.40
13-Feb-1908:23:23167.001830.06
13-Feb-1908:08:03165.001,0001,650
13-Feb-1908:02:50165.004,2426,999
13-Feb-1908:02:17164.75273449.77
13-Feb-1908:00:46164.75151248.77
12-Feb-1915:20:21146.493,6415,334
12-Feb-1915:10:31150.003,6415,462
12-Feb-1915:05:18150.00267400.50
12-Feb-1914:41:04150.00311466.50
12-Feb-1910:45:06150.001,9802,970
11-Feb-1911:31:36145.007,00010.15k
11-Feb-1911:31:36145.00-7,000-10.15k

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.