Share Price.com
Share Search

Cerillion Share Price


Share Price: 167.50   Bid / Ask: 165.00 / 170.00   High: 165.20   Low: 165.00



Cerillion is listed on the London Stock Exchange with ticker code CER, and is part of the Software & Computer Services sector. It has a market capitalisation of £49.44 m, with 29,513,486 shares in issue. Over the last year, Cerillion has traded in a range of 45.00p, peaking at a high of 175.00p, with a low of 130.00p.


Cerillion Share Price Value

Cerillion Share Price
Cerillion
Price167.50
Short CodeCER
Change Today0.00
%ge Change0.00 %
Time05:00:04
High165.20
Low165.00
Open168.00
Yesterdays Close167.50
Volume Traded Today0
Cerillion Share Price
Intra-day chart for Cerillion
Cerillion Intraday Chart
Cerillion Intraday graph
Cerillion Intraday Chart


Today’s Trade Volumes for Cerillion

Recent Trades for CER

Recent Share Trades for Cerillion (CER) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jul-19
11:49:59
165.00
161
265.65
19-Jul-19
11:49:59
165.00
161
265.65
19-Jul-19
11:04:20
165.20
2,500
4,130
18-Jul-19
11:13:46
165.00
3,110
5,132
18-Jul-19
11:13:46
165.00
3,110
5,132
17-Jul-19
15:56:52
168.75
2,000
3,375
17-Jul-19
15:56:52
168.75
2,000
3,375
17-Jul-19
15:37:38
165.25
3,000
4,958
17-Jul-19
11:11:51
167.00
2,500
4,175


6 Month Graph for Cerillion

Cerillion 6 month graph

Share News for Cerillion

HeadlineDate
Cerillion secures new contract25 Jun '19
UK stocks stocks open 0.3% lower amid rising geopolitical tensions14 Jun '19
Cerillion wins contract with Danish company worth £5.1m 14 Jun '19
Cerillion swings to loss as revenues slip amid 'timing differences' in closure of large contracts20 May '19
Cerrillion expects weaker first half, says performance will be 'significantly' second-half weighted2 May '19
Cerillion wins three-year contract with US-based telecoms provider13 Feb '19
Cerillion adjusted annual profits up as recurring revenue rises26 Nov '18
Cerillion on-track to meet expectations after 'encouraging' second-half performance 22 Oct '18
Cerillion sees revenue ahead of prior year16 Apr '18
Broker Forecast - Shore Capital issues a broker note on Cerillion Plc16 Apr '18



Useful information about Cerillion



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.