Share Price.com
Share Search

Crossword Cybe. Share Price


Share Price: 545.00   Bid / Ask: 520.00 / 570.00   High: 563.00   Low: 563.00



Crossword Cybe. is listed on the London Stock Exchange with ticker code CCS, and is part of the sector. It has a market capitalisation of £25.51 m, with 4,680,728 shares in issue. Over the last year, Crossword Cybe. has traded in a range of 325.00p, peaking at a high of 550.00p, with a low of 225.00p.


Crossword Cybe. Share Price Value

Crossword Cybe. Share Price
Crossword Cybe.
Price545.00
Short CodeCCS
Change Today0.00
%ge Change0.00 %
Time17:30:00
High563.00
Low563.00
Open545.00
Yesterdays Close545.00
Volume Traded Today0
Crossword Cybe. Share Price
Intra-day chart for Crossword Cybe.
Crossword Cybe. Intraday Chart
Crossword Cybe. Intraday graph
Crossword Cybe. Intraday Chart


Today’s Trade Volumes for Crossword Cybe.

Recent Trades for CCS

Recent Share Trades for Crossword Cybe. (CCS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
13-Jun-19
11:21:43
563.00
948
5,337
13-Jun-19
11:21:43
563.00
948
5,337
10-Jun-19
08:35:07
545.25
2,500
13.63k
10-Jun-19
08:35:07
545.25
2,500
13.63k
10-Jun-19
08:34:59
544.00
2,500
13.60k
7-Jun-19
09:28:54
563.00
371
2,089
7-Jun-19
09:28:54
563.00
371
2,089
7-Jun-19
09:26:15
563.00
366
2,061
7-Jun-19
09:22:35
563.00
158
889.54


6 Month Graph for Crossword Cybe.

Crossword Cybe. 6 month graph

Share News for Crossword Cybe.

HeadlineDate
Crossword Cybersecurity appoints Dr Robert Coles to chair new advisory board19 Mar '19
Crossword Cybersecurity wins supply order from Nuvia5 Mar '19
Crossword Cybersecurity inks agreement with Kinnerton Confectionary to provide third party assurance platform 18 Feb '19
Crossword Cybersecurity expects to report 45% jump in annual revenue11 Feb '19
Crossword Cybersecurity makes switch to AIM listing14 Dec '18
Clarity delisted from AIM17 Jan '12
Clarity shares to be cancelled16 Jan '12
Clarity shares suspended3 Jan '12
Enigmatic now holds over 76% of Clarity15 Dec '11
Enigmatic offer for Clarity 'unconditional' 1 Dec '11



Useful information about Crossword Cybe.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.