Share Price.com
Share Search

Carnival Share Price


Share Price: 4,036.00   Bid / Ask: 4,027.00 / 4,028.00   High: 4,102.00   Low: 4,008.00



Carnival is listed on the London Stock Exchange with ticker code CCL, and is part of the Travel & Leisure sector. It has a market capitalisation of £28.94 bn, with 716,924,517 shares in issue. Over the last year, Carnival has traded in a range of 1,419.00p, peaking at a high of 5,030.00p, with a low of 3,611.00p.


Carnival Share Price Value

Carnival Share Price
Carnival
Price4,036.00
Short CodeCCL
Change Today0.00
%ge Change0.00 %
Time05:00:04
High4,102.00
Low4,008.00
Open4,078.00
Yesterdays Close4,036.00
Volume Traded Today0
Carnival Share Price
Intra-day chart for Carnival
Carnival Intraday Chart
Carnival Intraday graph
Carnival Intraday Chart


Today’s Trade Volumes for Carnival

Recent Trades for CCL

Recent Share Trades for Carnival (CCL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
17:11:36
4,036.00
6,906
278.73k
18-Apr-19
17:09:29
4,036.00
1,080
43.59k
18-Apr-19
17:09:29
4,036.00
1,615
65.18k
18-Apr-19
17:36:49
4,019.81
15,366
617.68k
18-Apr-19
17:06:48
4,037.87
1,623
65.53k
18-Apr-19
17:04:05
4,035.84
1,740
70.22k
18-Apr-19
16:59:18
4,026.92
3,111
125.28k
18-Apr-19
16:51:36
4,014.05
1,886
75.70k
18-Apr-19
16:47:33
4,062.16
609
24.74k


6 Month Graph for Carnival

Carnival 6 month graph

Share News for Carnival

HeadlineDate
Broker Forecast - Berenberg issues a broker note on Carnival PLC3 Apr '19
Broker Forecast - HSBC issues a broker note on Carnival PLC29 Mar '19
Broker Forecast - Barclays Capital issues a broker note on Carnival PLC28 Mar '19
Broker Forecast - UBS issues a broker note on Carnival PLC27 Mar '19
FTSE boosted by stronger miners26 Mar '19
Carnival downgrades annual guidance as first-quarter earnings fall 14%26 Mar '19
Broker Forecast - HSBC issues a broker note on Carnival PLC21 Mar '19
Broker Forecast - Berenberg issues a broker note on Carnival PLC17 Jan '19
Broker Forecast - Shore Capital issues a broker note on Carnival PLC8 Jan '19
Broker Forecast - UBS issues a broker note on Carnival PLC7 Jan '19



Useful information about Carnival



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.