Share Price.com
Share Search

Carnival Share Price


Share Price: 4,956.00   Bid / Ask: 4,956.00 / 4,962.00   High: 5,005.00   Low: 4,938.00



Carnival is listed on the London Stock Exchange with ticker code CCL, and is part of the Travel & Leisure sector. It has a market capitalisation of £10.58 bn, with 213,389,000 shares in issue. Over the last year, Carnival has traded in a range of 1,702.00p, peaking at a high of 5,435.00p, with a low of 3,733.00p.


Carnival Share Price Value

Carnival Share Price
Carnival
Price4,956.00
Short CodeCCL
Change Today0.00
%ge Change0.22 %
Time16:40:00
High5,005.00
Low4,938.00
Open4,970.00
Yesterdays Close4,956.00
Volume Traded Today547,985
Carnival Share Price
Intra-day chart for Carnival
Carnival Intraday Chart
Carnival Intraday graph
Carnival Intraday Chart


Today’s Trade Volumes for Carnival

Recent Trades for CCL

Recent Share Trades for Carnival (CCL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Oct-17
17:10:31
4,955.55
1,277
63.28k
20-Oct-17
17:10:31
4,955.55
1,277
63.28k
20-Oct-17
17:02:35
4,964.54
1,049
52.08k
20-Oct-17
17:02:28
4,973.58
19,631
976.36k
20-Oct-17
16:58:45
4,971.43
8,353
415.26k
20-Oct-17
16:58:41
4,971.05
1,318
65.52k
20-Oct-17
16:55:45
4,976.80
142
7,067
20-Oct-17
16:55:44
4,959.16
231
11.46k
20-Oct-17
16:49:41
4,960.65
347
17.21k


6 Month Graph for Carnival

Carnival 6 month graph

Share News for Carnival

HeadlineDate
Carnival buys back shares Thursday
Carnival buys back shares Wednesday
Carnival buys back shares Tuesday
Carnival buys back shares Monday
Carnival buys back shares 13 Oct '17
Broker Forecast - Berenberg issues a broker note on Carnival PLC11 Oct '17
Carnival buys back shares 6 Oct '17
Carnival buys back shares 5 Oct '17
Carnival buys back shares 4 Oct '17
Carnival revenues rise 2 Oct '17



Useful information about Carnival



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.