Share Price.com
Share Search

Carnival Share Price


Share Price: 4,769.00   Bid / Ask: 4,769.00 / 4,770.00   High: 4,770.00   Low: 4,651.41



Carnival is listed on the London Stock Exchange with ticker code CCL, and is part of the Travel & Leisure sector. It has a market capitalisation of £10.20 bn, with 213,838,000 shares in issue. Over the last year, Carnival has traded in a range of 1,695.00p, peaking at a high of 4,770.00p, with a low of 3,075.00p.


Carnival Share Price Value

Carnival Share Price
Carnival
Price4,769.00
Short CodeCCL
Change Today81.00
%ge Change1.73 %
Time16:24:56
High4,770.00
Low4,651.41
Open4,674.00
Yesterdays Close4,688.00
Volume Traded Today711,601
Carnival Share Price
Intra-day chart for Carnival
Carnival Intraday Chart
Carnival Intraday graph
Carnival Intraday Chart


Today’s Trade Volumes for Carnival

Recent Trades for CCL

Recent Share Trades for Carnival (CCL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
28-Apr-17
17:07:02
4,753.07
858
40.78k
28-Apr-17
17:05:37
4,742.45
7
331.97
28-Apr-17
17:05:37
4,746.92
1,042
49.46k
28-Apr-17
17:05:37
4,746.92
494
23.45k
28-Apr-17
17:05:37
4,746.90
29
1,377
28-Apr-17
17:05:37
4,746.92
2,995
142.17k
28-Apr-17
17:02:56
4,698.53
1,564
73.49k
28-Apr-17
16:50:57
4,766.00
110
5,243
28-Apr-17
16:44:55
4,717.01
760
35.85k


6 Month Graph for Carnival

Carnival 6 month graph

Share News for Carnival

HeadlineDate
All resolution passed at Carnival's AGM6 Apr '17
Carnival sets dividend exchange rate 3 Mar '17
Broker Forecast - Morgan Stanley issues a broker note on Carnival PLC2 Mar '17
Broker Forecast - Credit Suisse issues a broker note on Carnival PLC23 Feb '17
Director Deals - Carnival PLC (CCL)17 Feb '17
Carnival files annual report with SEC30 Jan '17
Carnival declares dividend 20 Jan '17
Broker Forecast - Numis issues a broker note on Carnival PLC21 Dec '16
Broker Forecast - Credit Suisse issues a broker note on Carnival PLC21 Dec '16
FTSE supported by banks after MBNA acquisition 20 Dec '16



Useful information about Carnival



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.