Share Price.com
Share Search

Carnival Share Price


Share Price: 4,389.00   Bid / Ask: 4,393.00 / 4,395.00   High: 4,436.00   Low: 4,349.51



Carnival is listed on the London Stock Exchange with ticker code CCL, and is part of the Travel & Leisure sector. It has a market capitalisation of £31.67 bn, with 721,507,182 shares in issue. Over the last year, Carnival has traded in a range of 969.00p, peaking at a high of 5,090.00p, with a low of 4,121.00p.


Carnival Share Price Value

Carnival Share Price
Carnival
Price4,389.00
Short CodeCCL
Change Today0.00
%ge Change0.71 %
Time16:40:03
High4,436.00
Low4,349.51
Open4,360.00
Yesterdays Close4,389.00
Volume Traded Today1,083,682
Carnival Share Price
Intra-day chart for Carnival
Carnival Intraday Chart
Carnival Intraday graph
Carnival Intraday Chart


Today’s Trade Volumes for Carnival

Recent Trades for CCL

Recent Share Trades for Carnival (CCL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
17:56:22
4,389.00
137
6,013
12-Dec-18
17:37:46
4,399.35
3,084
135.68k
12-Dec-18
17:24:32
4,404.37
16
704.70
12-Dec-18
17:10:05
4,405.14
420
18.50k
12-Dec-18
17:10:42
4,408.91
4
176.36
12-Dec-18
17:06:40
4,389.18
484
21.24k
12-Dec-18
17:07:40
4,388.80
6,436
282.46k
12-Dec-18
17:05:58
4,404.84
6,523
287.33k
12-Dec-18
17:05:58
4,404.33
187
8,236


6 Month Graph for Carnival

Carnival 6 month graph

Share News for Carnival

HeadlineDate
Broker Forecast - Berenberg issues a broker note on Carnival PLC16 Oct '18
Broker Forecast - UBS issues a broker note on Carnival PLC2 Oct '18
Broker Forecast - Barclays Capital issues a broker note on Carnival PLC2 Oct '18
Broker Forecast - Credit Suisse issues a broker note on Carnival PLC23 Aug '18
Global equities decline as Turkey's potential financial crisis unnerves market10 Aug '18
FTSE falls on geopolitical tensions10 Aug '18
Healthcare Group Cello reports 'strong' Q1 performance 19 Jul '18
Intensifying trade war sparks global sell-off25 Jun '18
FTSE underperforms thanks to strong pound, US open mixed5 Jun '18
Broker Forecast - Credit Suisse issues a broker note on Carnival PLC4 May '18



Useful information about Carnival



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.