Share Price.com
Share Search

Carnival Share Price


Share Price: 4,373.00   Bid / Ask: 4,378.00 / 4,379.00   High: 4,380.00   Low: 4,289.00



Carnival is listed on the London Stock Exchange with ticker code CCL, and is part of the Travel & Leisure sector. It has a market capitalisation of £31.36 bn, with 717,224,517 shares in issue. Over the last year, Carnival has traded in a range of 1,419.00p, peaking at a high of 5,030.00p, with a low of 3,611.00p.


Carnival Share Price Value

Carnival Share Price
Carnival
Price4,373.00
Short CodeCCL
Change Today0.00
%ge Change1.98 %
Time16:40:00
High4,380.00
Low4,289.00
Open4,293.00
Yesterdays Close4,373.00
Volume Traded Today563,799
Carnival Share Price
Intra-day chart for Carnival
Carnival Intraday Chart
Carnival Intraday graph
Carnival Intraday Chart


Today’s Trade Volumes for Carnival

Recent Trades for CCL

Recent Share Trades for Carnival (CCL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
18:45:02
4,373.18
1,506
65.86k
19-Feb-19
17:39:25
4,326.24
13,946
603.34k
19-Feb-19
17:14:24
4,373.00
14,924
652.63k
19-Feb-19
17:34:06
4,373.00
3,904
170.72k
19-Feb-19
17:26:04
4,359.67
74
3,226
19-Feb-19
17:24:54
4,337.47
2,334
101.24k
19-Feb-19
17:17:40
4,346.11
3,136
136.29k
19-Feb-19
17:08:04
4,329.98
217
9,396
19-Feb-19
17:08:04
4,326.06
85
3,677


6 Month Graph for Carnival

Carnival 6 month graph

Share News for Carnival

HeadlineDate
Broker Forecast - Berenberg issues a broker note on Carnival PLC17 Jan '19
Broker Forecast - Shore Capital issues a broker note on Carnival PLC8 Jan '19
Broker Forecast - UBS issues a broker note on Carnival PLC7 Jan '19
FTSE falls as UK growth forecasts lowered20 Dec '18
Broker Forecast - Berenberg issues a broker note on Carnival PLC16 Oct '18
Broker Forecast - UBS issues a broker note on Carnival PLC2 Oct '18
Broker Forecast - Barclays Capital issues a broker note on Carnival PLC2 Oct '18
Broker Forecast - Credit Suisse issues a broker note on Carnival PLC23 Aug '18
Global equities decline as Turkey's potential financial crisis unnerves market10 Aug '18
FTSE falls on geopolitical tensions10 Aug '18



Useful information about Carnival



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.