Share Price.com
Share Search

Charter Court Share Price


Share Price: 337.50   Bid / Ask: 337.00 / 338.50   High: 350.00   Low: 337.00



Charter Court is listed on the London Stock Exchange with ticker code CCFS, and is part of the sector. It has a market capitalisation of £807.71 m, with 239,320,419 shares in issue. Over the last year, Charter Court has traded in a range of 150.80p, peaking at a high of 375.00p, with a low of 224.20p.


Charter Court Share Price Value

Charter Court Share Price
Charter Court
Price337.50
Short CodeCCFS
Change Today0.00
%ge Change-0.74 %
Time17:30:00
High350.00
Low337.00
Open342.50
Yesterdays Close337.50
Volume Traded Today940,190
Charter Court Share Price
Intra-day chart for Charter Court
Charter Court Intraday Chart
Charter Court Intraday graph
Charter Court Intraday Chart


Today’s Trade Volumes for Charter Court

Recent Trades for CCFS

Recent Share Trades for Charter Court (CCFS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-May-19
17:43:03
342.89
14,109
48.38k
22-May-19
17:05:40
337.49
589
1,988
22-May-19
16:35:27
337.50
52,066
175.72k
22-May-19
16:34:28
341.00
50,000
170.50k
22-May-19
16:29:58
338.50
92
311.42
22-May-19
16:29:57
338.50
31
104.94
22-May-19
16:29:50
338.50
25
84.63
22-May-19
16:29:49
338.50
71
240.34
22-May-19
16:29:59
337.00
3
10.11


6 Month Graph for Charter Court

Charter Court 6 month graph

Share News for Charter Court

HeadlineDate
Charter Court performance boosted by record first-quarter of new loan originations 15 May '19
UK stocks edge higher despite Brexit uncertainty14 Mar '19
Challenger bank Charter Court profits rise 40% on 'substantially higher' net interest income14 Mar '19
Rising miners help FTSE gain momentum11 Mar '19
FTSE trades higher on Asian cues and amid Brexit-inspired sterling volatility11 Mar '19
UK stocks open 0.8% higher amid China stimulus hopes11 Mar '19
Charter Court, One Savings Bank in 'advance talks' over potential merger11 Mar '19
Broker Forecast - Peel Hunt issues a broker note on Charter Court Financial Services Group Plc22 Feb '19
Charter Court Financial sells securitisation assets to Merrill Lynch for £6m18 Jan '19
Director Deals - Charter Court Financial Services Group Plc (CCFS)17 Oct '18



Useful information about Charter Court



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.